Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBL | 47.205▼ | -0.3936 (-0.83%) | 47.205 | 47.205 | 0 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| BBC | 26.0927▼ | -0.1595 (-0.61%) | 26.1701 | 26.0927 | 1,617 |
| BBGI | 0.68▼ | -0.0035 (-0.51%) | 0.6845 | 0.68 | 2,893 |
| BCG | 6.90▼ | -0.08 (-1.15%) | 7.7989 | 6.80 | 6,594 |
| BDN | 4.54▼ | -0.08 (-1.73%) | 4.648 | 4.52 | 1,252,675 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| BEEZ | 28.6261▼ | -0.4703 (-1.62%) | 28.6261 | 28.6261 | 1,111 |
| BELFB | 58.72▼ | -0.54 (-0.91%) | 59.245 | 58.50 | 91,844 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| BILD | 24.7498▼ | -0.2911 (-1.16%) | 24.7498 | 24.7498 | 3 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| BIMI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.06 | 60,061 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| BKE | 37.39▼ | -0.23 (-0.61%) | 37.60 | 37.2403 | 255,544 |
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| BKWO | 30.7999▼ | -0.3778 (-1.21%) | 30.7999 | 30.7999 | 10 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BMVP | 42.9822▼ | -0.6505 (-1.49%) | 42.9822 | 42.9822 | 8 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| BNED | 0.2034▲ | +0.0034 (+1.70%) | 0.21 | 0.20 | 545,770 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNL | 14.56▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 1,402,900 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| BOLT | 1.105▼ | -0.015 (-1.34%) | 1.13 | 1.10 | 42,916 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| BPMC | 91.34▼ | -1.76 (-1.89%) | 93.37 | 90.745 | 529,234 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| BRN | 2.885▲ | +0.005 (+0.17%) | 2.93 | 2.8101 | 23,221 |
| BRO | 81.54 | +0.00 (+0.00%) | 82.13 | 81.07 | 1,918,723 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| BSET | 13.98▼ | -0.12 (-0.85%) | 14.18 | 13.75 | 15,396 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| BSMV | 20.9353▼ | -0.0547 (-0.26%) | 20.96 | 20.92 | 13,485 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| BTBD | 1.55▼ | -0.0128 (-0.82%) | 1.56 | 1.54 | 2,206 |
| BTCS | 1.44▼ | -0.02 (-1.37%) | 1.4752 | 1.42 | 35,598 |
| BTHM | 28.087▼ | -0.42 (-1.47%) | 28.087 | 28.087 | 100 |
| BTMD | 5.51▲ | +0.03 (+0.55%) | 5.70 | 5.48 | 37,462 |
| BTOG | 3.94▼ | -0.02 (-0.51%) | 4.05 | 3.81 | 379,789 |
| BUI | 21.42▲ | +0.04 (+0.19%) | 21.47 | 21.30 | 54,700 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| BULD | 21.604▼ | -0.4763 (-2.16%) | 21.604 | 21.604 | 22 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| BV | 11.25▼ | -0.10 (-0.88%) | 11.37 | 11.21 | 530,835 |
| BW | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 607,060 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| BWET | 18.329▼ | -0.151 (-0.82%) | 18.329 | 18.32 | 300 |
| BXC | 109.67▼ | -1.85 (-1.66%) | 111.2499 | 109.21 | 83,095 |
| BYD | 53.51▼ | -0.44 (-0.82%) | 54.28 | 52.57 | 1,791,268 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BZFD | 0.3848▼ | -0.0019 (-0.49%) | 0.3999 | 0.38 | 394,535 |
| BZH | 28.03▼ | -0.37 (-1.30%) | 28.565 | 27.9944 | 235,737 |
| BZUN | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.60 | 323,871 |
| CA | 24.8459▼ | -0.02 (-0.08%) | 24.8459 | 24.8459 | 9 |
| CACO | 0.86▼ | -0.1292 (-13.06%) | 0.9594 | 0.7514 | 386,509 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| CAKE | 34.52▼ | -0.23 (-0.66%) | 34.95 | 34.28 | 694,060 |
| CALT | 19.9399▲ | +1.2868 (+6.90%) | 19.9742 | 19.41 | 4,762 |
| CAMX | 28.5428▼ | -0.5034 (-1.73%) | 28.5428 | 28.5428 | 5 |
| CAPR | 5.27▼ | -0.06 (-1.13%) | 5.4788 | 5.16 | 248,659 |
| CARA | 0.7519▼ | -0.0036 (-0.48%) | 0.7875 | 0.721 | 192,131 |
| CARK | 34.41▼ | -0.5353 (-1.53%) | 34.41 | 34.41 | 472 |
| CART | 34.13▼ | -0.35 (-1.02%) | 35.10 | 33.83 | 4,833,930 |
| CASS | 43.19▼ | -0.31 (-0.71%) | 43.27 | 42.89 | 44,625 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| CBLS | 22.963▼ | -0.336 (-1.44%) | 22.963 | 22.963 | 0 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| CCD | 22.01▼ | -0.09 (-0.41%) | 22.32 | 21.98 | 74,824 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| CCS | 79.32▼ | -1.22 (-1.51%) | 80.62 | 78.485 | 492,822 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |