Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 0.68▼ | -0.032 (-4.49%) | 0.706 | 0.646 | 802,001 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDCM | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.64 | 223,911 |
| RDHL | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 32,896 |
| RDI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 36,649 |
| RDIB | 9.26▲ | +0.69 (+8.05%) | 9.26 | 9.26 | 1,170 |
| RDIV | 58.64▲ | +0.13 (+0.22%) | 58.90 | 58.56 | 23,856 |
| RDTY | 38.10▼ | -0.24 (-0.63%) | 38.18 | 37.8151 | 5,965 |
| RDZN | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 255,539 |
| REA | 21.85▲ | +0.93 (+4.45%) | 21.96 | 21.0019 | 134,228 |
| REAI | 21.516▼ | -0.1177 (-0.54%) | 21.516 | 21.516 | 2 |
| RECS | 43.72▲ | +0.02 (+0.05%) | 43.89 | 43.68 | 339,754 |
| REFA | 22.3708▲ | +0.0599 (+0.27%) | 22.3708 | 22.3708 | 64 |
| REFR | 0.77▲ | +0.01 (+1.32%) | 0.77 | 0.76 | 22,093 |
| RELY | 20.02▲ | +0.02 (+0.10%) | 20.40 | 19.9101 | 3,695,471 |
| REMX | 99.63▼ | -1.87 (-1.84%) | 101.27 | 99.0401 | 1,036,084 |
| RERE | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 1,355,633 |
| RES | 6.62▼ | -0.08 (-1.19%) | 6.73 | 6.55 | 916,374 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RFL | 1.37▼ | -0.02 (-1.44%) | 1.3822 | 1.34 | 39,286 |
| RFLR | 30.9198▼ | -0.0053 (-0.02%) | 30.9699 | 30.86 | 3,848 |
| RGCO | 23.05▲ | +0.08 (+0.35%) | 23.299 | 22.63 | 7,364 |
| RGNX | 7.01▲ | +0.12 (+1.74%) | 7.0886 | 6.82 | 1,112,704 |
| RGR | 39.09▼ | -0.28 (-0.71%) | 40.17 | 38.81 | 260,905 |
| RGT | 14.49▲ | +0.0389 (+0.27%) | 14.80 | 14.4781 | 5,164 |
| RGTZ | 2.86▲ | +0.26 (+10.00%) | 3.0699 | 2.67 | 34,591,665 |
| RH | 148.49▼ | -0.66 (-0.44%) | 151.82 | 146.0001 | 711,625 |
| RHTX | 20.4262▲ | +0.0417 (+0.20%) | 20.4262 | 20.4262 | 6 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RIFR | 28.25▼ | -0.08 (-0.28%) | 28.285 | 28.2245 | 4,060 |
| RIG | 6.19▼ | -0.03 (-0.48%) | 6.28 | 6.15 | 21,626,486 |
| RKSG | 28.0136▼ | -0.0402 (-0.14%) | 28.0136 | 28.0136 | 7 |
| RLMD | 7.21▼ | -0.04 (-0.55%) | 7.31 | 7.085 | 946,336 |
| RMMZ | 14.86▲ | +0.01 (+0.07%) | 14.87 | 14.81 | 13,108 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RMTI | 0.7435▼ | -0.0136 (-1.80%) | 0.76 | 0.734 | 242,230 |
| RNEM | 54.6793▲ | +0.0843 (+0.15%) | 54.6793 | 54.6793 | 20 |
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| RNST | 40.72▲ | +0.04 (+0.10%) | 41.01 | 40.415 | 346,506 |
| RNTX | 1.11 | +0.00 (+0.00%) | 1.17 | 1.08 | 535,219 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| RNWZ | 31.796▼ | -0.1407 (-0.44%) | 31.796 | 31.796 | 200 |
| ROBO | 88.64▼ | -0.28 (-0.31%) | 88.79 | 87.8325 | 233,815 |
| ROC | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.97 | 34,319 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROKT | 134.47▼ | -2.21 (-1.62%) | 134.47 | 128.75 | 103,934 |
| ROMA | 6.94▼ | -0.05 (-0.72%) | 7.3599 | 6.4501 | 127,036 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| RPC | 8.28▼ | -0.09 (-1.08%) | 8.44 | 8.275 | 200,432 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RRX | 201.76▼ | -1.09 (-0.54%) | 203.215 | 199.13 | 577,588 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RUBI | 0.593▼ | -0.017 (-2.79%) | 0.615 | 0.5808 | 1,006,039 |
| RVI | 49.51▼ | -0.49 (-0.98%) | 53.3999 | 49.19 | 580,887 |
| RVSB | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.59 | 37,450 |
| RVSN | 4.895▼ | -0.095 (-1.90%) | 5.05 | 4.7084 | 59,805 |
| RVT | 18.56▼ | -0.06 (-0.32%) | 18.70 | 18.41 | 231,142 |
| RWEM | 36.80▼ | -0.0885 (-0.24%) | 36.83 | 36.57 | 15,804 |
| RWIN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.34 | 101 |
| RWLC | 37.325▲ | +0.09 (+0.24%) | 37.40 | 37.26 | 2,792 |
| RY | 189.53▲ | +0.64 (+0.34%) | 190.80 | 186.95 | 1,590,551 |
| RYAAY | 60.78▼ | -0.46 (-0.75%) | 61.49 | 60.13 | 1,965,879 |
| RYAN | 31.85▲ | +0.06 (+0.19%) | 32.69 | 31.51 | 1,697,771 |
| RYET | 0.9193▼ | -0.0137 (-1.47%) | 0.9599 | 0.90 | 12,944 |
| RYLD | 15.76 | +0.00 (+0.00%) | 15.77 | 15.731 | 282,140 |
| RYOJ | 3.91▼ | -0.09 (-2.25%) | 4.18 | 3.51 | 136,974 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 110,808 |
| SAFE | 14.97▼ | -0.18 (-1.19%) | 15.12 | 14.92 | 360,245 |
| SANG | 3.725▼ | -0.035 (-0.93%) | 3.725 | 3.725 | 410 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SASS | 24.4839▼ | -0.0261 (-0.11%) | 24.4839 | 24.4839 | 102 |
| SATL | 9.51▼ | -0.34 (-3.45%) | 9.54 | 8.935 | 10,007,772 |
| SAWG | 24.2446▼ | -0.0095 (-0.04%) | 24.2446 | 24.2446 | 3 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SCDS | 73.4894▼ | -0.3361 (-0.46%) | 73.4894 | 73.4894 | 2 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SCLS | 24.5298▼ | -0.1308 (-0.53%) | 24.5298 | 24.5298 | 1 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCNI | 0.45▲ | +0.0006 (+0.13%) | 0.4892 | 0.45 | 473,500 |
| SCNX | 0.413▼ | -0.0059 (-1.41%) | 0.4228 | 0.402 | 97,554 |
| SCO | 27.49▲ | +0.58 (+2.16%) | 28.135 | 27.1201 | 11,531,728 |
| SCOR | 8.02▲ | +0.27 (+3.48%) | 8.3599 | 7.99 | 27,951 |
| SCVL | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.23 | 418,881 |
| SCZM | 8.15▲ | +0.03 (+0.37%) | 8.32 | 7.8701 | 506,689 |
| SDA | 0.816▲ | +0.026 (+3.29%) | 0.83 | 0.75 | 887,212 |
| SDCP | 25.5952▲ | +0.0157 (+0.06%) | 25.5952 | 25.5952 | 4 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SEB | 5,081.9302▲ | +34.7102 (+0.69%) | 5,228.1899 | 5,036.5098 | 18,640 |
| SEGG | 1.69▲ | +0.05 (+3.05%) | 1.78 | 1.47 | 937,145 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 92 |