Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 127.541▼ | -1.7311 (-1.34%) | 128.1299 | 127.54 | 1,767 |
| SNBR | 7.74▲ | +0.09 (+1.18%) | 7.805 | 7.365 | 456,914 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| SNPE | 55.87▼ | -0.24 (-0.43%) | 55.99 | 55.69 | 219,300 |
| SNT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.50 | 35,352 |
| SNTG | 1.94▼ | -0.005 (-0.26%) | 2.00 | 1.92 | 4,944 |
| SNWV | 34.78▼ | -1.15 (-3.20%) | 35.855 | 34.545 | 48,804 |
| SNY | 48.61▼ | -0.73 (-1.48%) | 48.7499 | 48.39 | 1,207,451 |
| SNYR | 3.11▼ | -0.0931 (-2.91%) | 3.254 | 3.0226 | 22,997 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOHU | 13.80▼ | -0.07 (-0.50%) | 13.9249 | 13.75 | 72,818 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPFF | 9.125▼ | -0.0648 (-0.71%) | 9.16 | 9.125 | 24,156 |
| SPG | 161.75▼ | -1.70 (-1.04%) | 162.42 | 160.96 | 1,112,300 |
| SPGI | 527.07▼ | -2.76 (-0.52%) | 528.91 | 525.00 | 816,685 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPOT | 709.15▼ | -0.80 (-0.11%) | 714.10 | 699.8889 | 1,263,859 |
| SPR | 39.93▲ | +0.13 (+0.33%) | 40.39 | 39.62 | 652,700 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPTM | 75.68▼ | -0.31 (-0.41%) | 75.82 | 75.46 | 344,400 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPXX | 17.87▼ | -0.03 (-0.17%) | 17.88 | 17.7901 | 25,384 |
| SPYD | 43.53▼ | -0.25 (-0.57%) | 43.6751 | 43.29 | 948,107 |
| SPYT | 18.03▼ | -0.02 (-0.11%) | 18.05 | 17.965 | 73,000 |
| SRET | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.0001 | 27,600 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SRHR | 55.1925▲ | +0.0335 (+0.06%) | 55.1925 | 55.1925 | 27 |
| SSB | 97.14▼ | -0.51 (-0.52%) | 97.68 | 96.29 | 792,200 |
| SSKN | 2.37▼ | -0.03 (-1.25%) | 2.5289 | 2.35 | 28,004 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| ST | 32.01▼ | -0.32 (-0.99%) | 32.23 | 31.58 | 1,837,157 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.23 | 7.96 | 33,983 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| STLA | 10.07▼ | -0.30 (-2.89%) | 10.12 | 9.95 | 26,101,153 |
| STNG | 45.41▼ | -0.14 (-0.31%) | 46.77 | 44.52 | 1,962,800 |
| STRW | 10.23▼ | -0.09 (-0.87%) | 10.4976 | 10.09 | 27,398 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| STT | 109.56▼ | -0.65 (-0.59%) | 110.02 | 108.44 | 2,668,854 |
| STWD | 20.89▼ | -0.08 (-0.38%) | 20.9753 | 20.80 | 2,035,695 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| SUNE | 1.69 | +0.00 (+0.00%) | 1.70 | 1.6717 | 34,762 |
| SUPL | 38.90▼ | -0.2085 (-0.53%) | 38.90 | 38.90 | 127 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SURE | 119.2959▼ | -0.9689 (-0.81%) | 119.2959 | 119.2917 | 307 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SVRE | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.31 | 60,462 |
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| SWK | 72.87▼ | -0.98 (-1.33%) | 73.36 | 72.11 | 1,722,800 |
| SWKH | 15.01▲ | +0.10 (+0.67%) | 15.20 | 14.96 | 20,153 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| SYM | 47.06▼ | -0.75 (-1.57%) | 48.20 | 46.19 | 1,819,200 |
| SYNB | 29.1661▼ | -0.2215 (-0.75%) | 29.1661 | 29.1661 | 1 |
| SYRE | 15.69▼ | -0.27 (-1.69%) | 15.96 | 15.475 | 475,727 |
| SYTA | 4.30▼ | -0.09 (-2.05%) | 4.3899 | 4.07 | 1,349,472 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TANH | 2.014▼ | -0.046 (-2.23%) | 2.1494 | 1.975 | 144,658 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TAYD | 45.88▲ | +0.31 (+0.68%) | 46.75 | 44.91 | 18,269 |
| TBCH | 13.82▼ | -0.14 (-1.00%) | 13.95 | 13.465 | 184,000 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| TBG | 32.946▼ | -0.164 (-0.50%) | 32.9964 | 32.8371 | 31,600 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| TCOM | 61.92▲ | +0.05 (+0.08%) | 62.74 | 61.70 | 1,730,258 |
| TD | 73.60▼ | -0.29 (-0.39%) | 73.69 | 72.77 | 1,639,400 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TDS | 39.45▼ | -0.02 (-0.05%) | 40.84 | 39.31 | 1,387,990 |
| TDVG | 42.44▼ | -0.23 (-0.54%) | 42.55 | 42.405 | 59,928 |
| TDW | 52.61▼ | -0.42 (-0.79%) | 53.45 | 52.41 | 602,000 |
| TEC | 24.958▼ | -0.156 (-0.62%) | 24.958 | 24.958 | 100 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| TECL | 95.92▼ | -1.32 (-1.36%) | 97.5896 | 95.50 | 939,896 |
| TECS | 26.01▲ | +0.40 (+1.56%) | 26.0999 | 25.545 | 786,575 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TESL | 23.042▲ | +0.076 (+0.33%) | 23.14 | 22.50 | 82,400 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TG | 9.06▼ | -0.04 (-0.44%) | 9.16 | 8.9746 | 48,354 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| TGL | 1.09 | +0.00 (+0.00%) | 1.155 | 1.03 | 1,515,439 |
| TGT | 104.24▼ | -0.50 (-0.48%) | 105.025 | 103.1914 | 3,224,459 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| THR | 28.18▼ | -0.28 (-0.98%) | 28.32 | 27.88 | 149,100 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.475 | 5.45 | 211,207 |
| THTX | 3.15 | +0.00 (+0.00%) | 3.16 | 3.15 | 463,967 |