Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RMSG | 0.3696▲ | +0.0021 (+0.57%) | 0.3884 | 0.3682 | 61,558 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNR | 323.45▲ | +1.30 (+0.40%) | 325.21 | 321.17 | 310,140 |
| RNW | 6.81▼ | -0.01 (-0.15%) | 6.82 | 6.81 | 2,979,722 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROE | 43.67▲ | +0.3125 (+0.72%) | 43.74 | 43.52 | 37,862 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROMA | 8.99▲ | +0.4499 (+5.27%) | 8.9901 | 8.9431 | 5,097 |
| RPC | 8.76▲ | +0.13 (+1.51%) | 8.945 | 8.725 | 665,354 |
| RPD | 11.85▲ | +0.005 (+0.04%) | 11.90 | 11.345 | 1,462,617 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RRBI | 101.56▲ | +0.75 (+0.74%) | 102.47 | 100.30 | 43,362 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSPT | 64.02▲ | +0.37 (+0.58%) | 64.155 | 63.45 | 412,009 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RWAY | 6.64▲ | +0.04 (+0.61%) | 6.68 | 6.57 | 502,016 |
| RWEM | 36.00▲ | +0.895 (+2.55%) | 36.35 | 33.995 | 7,373 |
| RWIN | 27.9044▲ | +0.2036 (+0.73%) | 27.9044 | 27.9044 | 6 |
| RWLC | 38.735▲ | +0.155 (+0.40%) | 38.82 | 38.5797 | 7,566 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| RWX | 27.82▲ | +0.22 (+0.80%) | 27.97 | 27.77 | 18,662 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SABR | 2.10▲ | +0.02 (+0.96%) | 2.115 | 2.05 | 1,824,997 |
| SAFE | 15.37 | +0.00 (+0.00%) | 15.52 | 15.21 | 223,039 |
| SAGT | 0.6531▲ | +0.0242 (+3.85%) | 0.6698 | 0.64 | 165,773 |
| SAIA | 362.15▲ | +2.52 (+0.70%) | 367.75 | 357.87 | 258,670 |
| SAIL | 18.64▲ | +0.13 (+0.70%) | 18.84 | 17.9605 | 2,640,622 |
| SAMM | 32.7656▲ | +0.3356 (+1.03%) | 32.795 | 32.73 | 3,693 |
| SANG | 3.98▼ | -0.08 (-1.97%) | 3.98 | 3.98 | 339 |
| SBET | 7.91▲ | +0.32 (+4.22%) | 8.135 | 7.7105 | 13,688,293 |
| SBFM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 96,615 |
| SBGI | 14.41▲ | +0.06 (+0.42%) | 14.54 | 14.25 | 495,326 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCA | 24.795▲ | +0.1736 (+0.71%) | 24.86 | 24.69 | 2,251 |
| SCAG | 0.2747▼ | -0.0043 (-1.54%) | 0.2787 | 0.2711 | 62,340 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHB | 29.61▲ | +0.14 (+0.48%) | 29.6877 | 29.5401 | 5,348,269 |
| SCHC | 51.25▲ | +0.31 (+0.61%) | 51.36 | 51.17 | 221,599 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHL | 40.14▲ | +0.16 (+0.40%) | 40.46 | 39.89 | 281,907 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCKT | 0.6663▲ | +0.0147 (+2.26%) | 0.70 | 0.63 | 328,163 |
| SCM | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.5906 | 38,940 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCTX | 34.13▲ | +1.30 (+3.96%) | 36.8899 | 33.90 | 171,517 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SEUS | 26.1475▲ | +0.1937 (+0.75%) | 26.16 | 26.12 | 45,121 |
| SFST | 63.03▲ | +0.21 (+0.33%) | 63.30 | 62.385 | 159,685 |
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SFWL | 0.85▲ | +0.04 (+4.94%) | 0.8501 | 0.849 | 803 |
| SGDM | 85.485▲ | +2.285 (+2.75%) | 86.31 | 84.18 | 84,827 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGI | 64.71▲ | +0.45 (+0.70%) | 65.53 | 64.33 | 2,184,846 |
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SH | 32.45▼ | -0.13 (-0.40%) | 32.5199 | 32.3601 | 6,409,131 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHOE | 15.47▲ | +0.18 (+1.18%) | 15.62 | 15.36 | 357,374 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SI | 22.06▼ | -0.04 (-0.18%) | 22.78 | 21.88 | 106,194 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 100 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SINT | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.4884 | 24,114 |
| SITE | 95.94▲ | +0.35 (+0.37%) | 99.3059 | 95.00 | 568,095 |
| SITM | 614.83▲ | +16.02 (+2.68%) | 635.00 | 601.9101 | 316,927 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SLDB | 9.30▲ | +0.20 (+2.20%) | 9.665 | 9.23 | 790,365 |