Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMN | 15.63▼ | -0.0547 (-0.35%) | 15.63 | 15.61 | 1,400 |
| SMTI | 32.35▼ | -0.05 (-0.15%) | 32.50 | 32.01 | 20,283 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNN | 28.34▲ | +0.01 (+0.04%) | 28.44 | 28.25 | 647,315 |
| SNPX | 2.4098▲ | +0.0098 (+0.41%) | 2.4162 | 2.4098 | 2,468 |
| SNTI | 3.26▼ | -0.05 (-1.51%) | 3.61 | 3.25 | 22,600 |
| SO | 90.35▲ | +0.04 (+0.04%) | 90.82 | 90.04 | 2,982,476 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.18 | 11,400 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SONY | 24.70▲ | +0.25 (+1.02%) | 24.81 | 24.6501 | 3,014,006 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SPAM | 30.101▼ | -0.2787 (-0.92%) | 30.101 | 30.101 | 100 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPC | 21.08▲ | +0.04 (+0.19%) | 21.08 | 21.04 | 10,073 |
| SPCX | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SPFI | 34.53▼ | -0.05 (-0.14%) | 34.8299 | 34.1818 | 26,719 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPGI | 507.73▲ | +0.12 (+0.02%) | 509.42 | 505.63 | 941,829 |
| SPHR | 32.51▲ | +0.93 (+2.94%) | 33.78 | 31.8462 | 864,318 |
| SPKL | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.87 | 181 |
| SPMB | 21.80▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 606,379 |
| SPNS | 28.39▲ | +0.06 (+0.21%) | 28.875 | 27.82 | 144,065 |
| SPNT | 19.27▼ | -0.03 (-0.16%) | 19.47 | 18.96 | 367,361 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPRY | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.36 | 1,086,502 |
| SPTE | 26.94▲ | +0.0628 (+0.23%) | 26.985 | 26.84 | 32,000 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPWO | 22.686▲ | +0.061 (+0.27%) | 22.82 | 22.64 | 110,700 |
| SPXV | 61.346▲ | +0.0183 (+0.03%) | 61.346 | 61.346 | 100 |
| SPXX | 16.62▼ | -0.08 (-0.48%) | 16.79 | 16.55 | 53,100 |
| SQEW | 31.03▲ | +0.0557 (+0.18%) | 31.07 | 30.9907 | 12,972 |
| SQFT | 0.658▲ | +0.038 (+6.13%) | 0.658 | 0.64 | 8,124 |
| SRI | 4.53▲ | +0.08 (+1.80%) | 4.61 | 4.37 | 365,603 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| SRVR | 31.19▲ | +0.14 (+0.45%) | 31.32 | 31.11 | 38,856 |
| SSB | 88.74▼ | -0.96 (-1.07%) | 89.26 | 88.05 | 650,000 |
| SSBI | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 617 |
| SSD | 157.49▲ | +0.45 (+0.29%) | 158.75 | 156.19 | 244,472 |
| SSNC | 77.61▼ | -0.10 (-0.13%) | 78.255 | 76.69 | 1,256,769 |
| SSPY | 77.873▼ | -0.151 (-0.19%) | 77.873 | 77.873 | 100 |
| SSY | 0.91▲ | +0.0149 (+1.66%) | 0.91 | 0.91 | 400 |
| SSYS | 11.00▼ | -0.13 (-1.17%) | 11.42 | 10.73 | 729,430 |
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STE | 226.43▲ | +0.57 (+0.25%) | 227.18 | 224.56 | 511,900 |
| STG | 5.30▼ | -0.05 (-0.93%) | 5.30 | 5.27 | 1,326 |
| STHO | 6.53▼ | -0.02 (-0.31%) | 6.73 | 6.33 | 99,038 |
| STLA | 9.83▼ | -0.05 (-0.51%) | 9.97 | 9.73 | 17,687,400 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| STNC | 29.34▼ | -0.1328 (-0.45%) | 29.34 | 29.34 | 4 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STTK | 0.948▲ | +0.0084 (+0.89%) | 0.993 | 0.94 | 71,600 |
| STXE | 28.735▲ | +0.3431 (+1.21%) | 28.76 | 28.63 | 5,300 |
| SUPL | 35.32▼ | -0.2117 (-0.60%) | 35.32 | 35.32 | 5 |
| SURE | 111.68▼ | -0.1675 (-0.15%) | 111.68 | 111.68 | 30 |
| SVC | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9446 | 2,286,924 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SWBI | 9.43▲ | +0.01 (+0.11%) | 9.48 | 9.335 | 259,186 |
| SWKH | 13.41▼ | -0.05 (-0.37%) | 13.59 | 13.3637 | 11,176 |
| SWKS | 68.21▲ | +0.92 (+1.37%) | 69.24 | 67.45 | 5,017,642 |
| SWP | 24.2402▼ | -0.0252 (-0.10%) | 24.28 | 24.24 | 9,068 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SXTC | 1.94▼ | -0.07 (-3.48%) | 2.21 | 1.90 | 382,734 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TANH | 2.12▲ | +0.0101 (+0.48%) | 2.14 | 2.05 | 16,984 |
| TAP.A | 57.84 | +0.00 (+0.00%) | 57.84 | 57.84 | 0 |
| TAVI | 10.129▼ | -0.0002 (+0.00%) | 10.129 | 10.129 | 0 |
| TAXE | 49.475▲ | +0.046 (+0.09%) | 49.49 | 49.474 | 800 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TBFG | 26.43▲ | +0.0589 (+0.22%) | 26.43 | 26.43 | 0 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBMC | 11.8401▼ | -0.0599 (-0.50%) | 11.96 | 11.76 | 42,057 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TBT | 36.33▲ | +0.03 (+0.08%) | 36.38 | 36.04 | 122,300 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 0 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDI | 31.201▲ | +0.061 (+0.20%) | 31.21 | 31.201 | 152 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TDY | 484.96▲ | +3.01 (+0.62%) | 486.09 | 480.61 | 269,200 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TEF | 4.98▲ | +0.01 (+0.20%) | 5.01 | 4.98 | 362,506 |
| TEMP | 45.496▲ | +0.1999 (+0.44%) | 45.54 | 43.84 | 4,600 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TERN | 3.04▲ | +0.04 (+1.33%) | 3.40 | 3.015 | 902,900 |
| TFII | 82.58▲ | +0.16 (+0.19%) | 83.08 | 81.85 | 591,700 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGRW | 37.199▼ | -0.1415 (-0.38%) | 37.26 | 37.18 | 6,800 |