Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 58.15▲ | +0.06 (+0.10%) | 58.75 | 57.65 | 957,890 |
| RSDE | 22.25▼ | -0.05 (-0.22%) | 22.41 | 22.25 | 34,530 |
| RSKD | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.325 | 817,297 |
| RSPF | 72.66▼ | -0.57 (-0.78%) | 73.0829 | 72.371 | 7,104 |
| RSSL | 99.1409▼ | -0.2541 (-0.26%) | 100.53 | 99.1409 | 4,133 |
| RSVR | 9.85 | +0.00 (+0.00%) | 9.96 | 9.78 | 237,060 |
| RTAC | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 67,413 |
| RTH | 259.9843▼ | -0.6532 (-0.25%) | 262.6999 | 259.6423 | 3,227 |
| RTXG | 28.0653▼ | -0.6647 (-2.31%) | 28.345 | 27.9491 | 28,780 |
| RUSC | 32.4814▼ | -0.1006 (-0.31%) | 32.90 | 32.4765 | 3,894 |
| RUSHA | 64.59▼ | -0.51 (-0.78%) | 65.75 | 64.12 | 394,226 |
| RVLV | 24.01▲ | +0.05 (+0.21%) | 24.52 | 23.72 | 654,605 |
| RW | 24.1726▼ | -0.1464 (-0.60%) | 24.1726 | 24.1726 | 161 |
| RWEM | 30.22▲ | +0.12 (+0.40%) | 32.55 | 28.50 | 15,611 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| RWO | 48.11 | +0.00 (+0.00%) | 48.66 | 48.0351 | 23,912 |
| RXI | 195.63▼ | -0.68 (-0.35%) | 198.285 | 195.63 | 9,618 |
| RYLD | 15.37▲ | +0.01 (+0.07%) | 15.59 | 15.33 | 1,216,298 |
| RYTM | 93.01▲ | +0.01 (+0.01%) | 94.94 | 92.075 | 472,674 |
| RZG | 57.32▼ | -0.01 (-0.02%) | 58.10 | 57.32 | 1,900 |
| SA | 34.81▲ | +0.81 (+2.38%) | 35.586 | 34.13 | 515,460 |
| SAFE | 15.13▼ | -0.08 (-0.53%) | 15.335 | 15.00 | 248,269 |
| SAN | 11.50▲ | +0.30 (+2.68%) | 11.73 | 11.385 | 25,076,690 |
| SAR | 22.89▼ | -0.06 (-0.26%) | 23.145 | 22.6501 | 119,642 |
| SATL | 3.10▼ | -0.07 (-2.21%) | 3.17 | 3.02 | 2,700,014 |
| SAWG | 21.678▼ | -0.122 (-0.56%) | 21.678 | 21.678 | 100 |
| SAWS | 21.481▼ | -0.09 (-0.42%) | 21.481 | 21.481 | 100 |
| SBDS | 7.41▲ | +0.06 (+0.82%) | 7.79 | 7.20 | 77,641 |
| SBEV | 0.5601▲ | +0.0397 (+7.63%) | 0.598 | 0.5346 | 323,008 |
| SBFG | 20.16▼ | -0.21 (-1.03%) | 20.37 | 19.9701 | 12,084 |
| SBIL | 100.136▲ | +0.0076 (+0.01%) | 100.15 | 100.13 | 26,863 |
| SBLK | 23.81▲ | +0.09 (+0.38%) | 24.11 | 23.01 | 2,096,600 |
| SBLX | 2.57▲ | +0.04 (+1.58%) | 2.88 | 2.46 | 251,491 |
| SBSI | 30.28▼ | -0.09 (-0.30%) | 31.01 | 29.93 | 77,206 |
| SCD | 15.37▲ | +0.02 (+0.13%) | 15.68 | 15.25 | 51,757 |
| SCDS | 61.905▼ | -0.2502 (-0.40%) | 61.905 | 61.905 | 100 |
| SCHA | 29.45▼ | -0.04 (-0.14%) | 29.9441 | 29.35 | 5,355,257 |
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHX | 26.69▼ | -0.05 (-0.19%) | 26.94 | 26.60 | 24,301,870 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCLS | 22.842▲ | +0.303 (+1.34%) | 22.842 | 22.842 | 100 |
| SCNX | 0.3885▼ | -0.0008 (-0.21%) | 0.40 | 0.3865 | 162,061 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 1,515 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 96,576 |
| SCZM | 10.62▲ | +0.52 (+5.15%) | 11.0861 | 10.45 | 307,421 |
| SDCI | 25.63▲ | +0.17 (+0.67%) | 25.67 | 25.00 | 131,071 |
| SDCP | 25.775 | +0.00 (+0.00%) | 25.775 | 25.775 | 100 |
| SDEM | 31.998▼ | -0.129 (-0.40%) | 32.42 | 31.87 | 14,085 |
| SDHI | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 26,000 |
| SDIV | 25.47▼ | -0.12 (-0.47%) | 25.715 | 25.35 | 779,467 |
| SDOW | 32.59▲ | +0.04 (+0.12%) | 33.135 | 31.555 | 11,175,289 |
| SDS | 70.26▲ | +0.29 (+0.41%) | 70.71 | 68.94 | 6,075,378 |
| SDSI | 51.46▼ | -0.045 (-0.09%) | 51.495 | 51.45 | 13,013 |
| SEEM | 33.73▲ | +0.22 (+0.66%) | 34.40 | 33.60 | 98,719 |
| SEMI | 30.49▲ | +0.07 (+0.23%) | 30.795 | 30.48 | 8,864 |
| SEMR | 11.92▼ | -0.02 (-0.17%) | 11.935 | 11.92 | 4,908,332 |
| SENEB | 137.57▼ | -1.70 (-1.22%) | 137.57 | 137.57 | 148 |
| SERV | 9.67▲ | +0.18 (+1.90%) | 9.8999 | 9.55 | 4,017,085 |
| SFL | 10.85▼ | -0.05 (-0.46%) | 10.995 | 10.80 | 1,435,347 |
| SFNC | 19.25▼ | -0.10 (-0.52%) | 19.84 | 18.97 | 1,300,061 |
| SFWL | 0.9601▲ | +0.0001 (+0.01%) | 0.9601 | 0.9601 | 515 |
| SFY | 130.75▼ | -0.08 (-0.06%) | 132.03 | 130.57 | 37,619 |
| SGA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 1,094 |
| SGDM | 85.99▲ | +0.80 (+0.94%) | 87.495 | 85.36 | 63,956 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |
| SGLY | 0.3885▲ | +0.0045 (+1.17%) | 0.4061 | 0.387 | 20,402 |
| SGRW | 18.948▼ | -0.052 (-0.27%) | 18.948 | 18.948 | 100 |
| SH | 36.63▲ | +0.07 (+0.19%) | 36.76 | 36.2902 | 28,906,444 |
| SHO | 9.29▼ | -0.06 (-0.64%) | 9.46 | 9.26 | 1,313,942 |
| SHOC | 75.31▲ | +0.75 (+1.01%) | 76.37 | 74.86 | 18,267 |
| SHPP | 31.1433▼ | -0.1551 (-0.50%) | 31.1433 | 31.1433 | 16 |
| SHRY | 43.8513▼ | -0.4547 (-1.03%) | 43.8513 | 43.8513 | 108 |
| SHUS | 47.511▼ | -0.294 (-0.61%) | 47.511 | 47.511 | 100 |
| SHV | 110.18▲ | +0.01 (+0.01%) | 110.19 | 110.17 | 3,309,755 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SIF | 13.64▼ | -0.08 (-0.58%) | 13.865 | 13.26 | 28,196 |
| SIFI | 43.759▲ | +0.154 (+0.35%) | 43.759 | 43.759 | 100 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 122.78▲ | +1.15 (+0.95%) | 125.91 | 121.697 | 281,616 |
| SITC | 6.02▼ | -0.03 (-0.50%) | 6.1355 | 5.965 | 704,795 |
| SITM | 355.30▼ | -1.04 (-0.29%) | 373.065 | 354.00 | 350,348 |
| SJCP | 25.34▲ | +0.025 (+0.10%) | 25.34 | 25.34 | 100 |
| SJLD | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.52 | 100 |
| SJM | 108.47▼ | -0.49 (-0.45%) | 110.0099 | 107.62 | 1,627,749 |
| SJNK | 25.06 | +0.00 (+0.00%) | 25.135 | 25.042 | 6,905,849 |
| SKK | 0.2665▲ | +0.0006 (+0.23%) | 0.2863 | 0.2662 | 14,554 |
| SKRE | 8.84 | +0.00 (+0.00%) | 9.0491 | 8.46 | 217,712 |
| SKYQ | 0.35▲ | +0.0036 (+1.04%) | 0.3599 | 0.3195 | 1,003,278 |
| SKYT | 28.82 | +0.00 (+0.00%) | 29.77 | 28.61 | 950,384 |
| SKYW | 91.97▼ | -1.23 (-1.32%) | 95.47 | 91.43 | 344,263 |
| SLDE | 17.70 | +0.00 (+0.00%) | 18.00 | 17.38 | 2,268,468 |
| SLDP | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.22 | 4,041,772 |
| SLM | 19.95▼ | -0.03 (-0.15%) | 20.435 | 19.60 | 5,041,149 |
| SLRC | 14.72▲ | +0.27 (+1.87%) | 14.915 | 14.51 | 367,694 |
| SLVR | 72.64▲ | +2.32 (+3.30%) | 74.34 | 72.00 | 290,968 |
| SLYG | 97.81▼ | -0.41 (-0.42%) | 99.49 | 97.66 | 131,135 |
| SLYV | 94.55▼ | -0.46 (-0.48%) | 95.995 | 93.97 | 263,026 |
| SMBC | 61.70▲ | +0.05 (+0.08%) | 63.09 | 61.15 | 55,365 |
| SMC | 31.35▼ | -0.35 (-1.10%) | 32.02 | 31.26 | 75,139 |
| SMCI | 31.79▼ | -0.19 (-0.59%) | 32.38 | 31.555 | 18,756,453 |