Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 16.21▼ | -0.02 (-0.12%) | 16.24 | 15.81 | 504,598 |
| XNAV | 64.976▲ | +0.547 (+0.85%) | 64.976 | 64.976 | 100 |
| XOMO | 18.10 | +0.00 (+0.00%) | 18.15 | 18.07 | 45,642 |
| XPND | 26.867▲ | +0.237 (+0.89%) | 26.867 | 26.867 | 393 |
| XPOF | 8.51▼ | -0.29 (-3.30%) | 8.6891 | 8.2775 | 1,317,454 |
| XRTX | 2.4661▼ | -0.0338 (-1.35%) | 2.53 | 2.44 | 3,333 |
| XTEN | 45.58▼ | -0.071 (-0.16%) | 45.62 | 45.54 | 16,000 |
| XTL | 75.7211▲ | +0.3084 (+0.41%) | 76.11 | 75.65 | 4,061 |
| XTR | 30.044▲ | +0.03 (+0.10%) | 30.044 | 30.044 | 100 |
| XTWY | 40.564▼ | -0.1659 (-0.41%) | 40.564 | 40.55 | 700 |
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.40 | 109,700 |
| YELP | 37.36▲ | +0.11 (+0.30%) | 37.59 | 36.815 | 546,024 |
| YHGJ | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 3,457 |
| YI | 1.325▼ | -0.005 (-0.38%) | 1.37 | 1.32 | 13,405 |
| YIBO | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 300 |
| YINN | 31.93▼ | -1.08 (-3.27%) | 32.51 | 31.74 | 3,424,347 |
| YOTA | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.80 | 423 |
| YOU | 17.32▲ | +0.03 (+0.17%) | 17.54 | 17.21 | 924,083 |
| YTEN | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.06 | 9,142 |
| YYAI | 0.8071▼ | -0.0122 (-1.49%) | 0.84 | 0.80 | 348,643 |
| YYY | 12.11▲ | +0.03 (+0.25%) | 12.11 | 12.08 | 249,156 |
| ZCMD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.44 | 47,100 |
| ZEO | 4.90▼ | -0.01 (-0.20%) | 4.90 | 4.90 | 888 |
| ZLS | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ZM | 64.09▼ | -0.07 (-0.11%) | 64.50 | 63.57 | 5,674,835 |
| ZSB | 16.6551▲ | +0.1407 (+0.85%) | 16.6551 | 16.6551 | 2 |
| ZSC | 25.275▲ | +0.1015 (+0.40%) | 25.275 | 25.275 | 10 |
| ZTEK | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 9,600 |
| ZTEN | 49.4137▼ | -0.0663 (-0.13%) | 49.4137 | 49.4137 | 14 |
| ZTRE | 49.86▼ | -0.02 (-0.04%) | 49.86 | 49.86 | 800 |
| ZTWO | 49.9203▼ | -0.0097 (-0.02%) | 49.9203 | 49.9203 | 31 |
| AAA | 25.158▲ | +0.008 (+0.03%) | 25.23 | 25.095 | 3,400 |
| ZWS | 32.60▲ | +0.07 (+0.22%) | 32.93 | 32.515 | 534,167 |
| AACG | 0.91 | +0.00 (+0.00%) | 0.9398 | 0.9001 | 8,612 |
| AAON | 74.98▲ | +0.10 (+0.13%) | 76.27 | 74.88 | 423,902 |