Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| WAT | 321.25▲ | +5.67 (+1.80%) | 327.49 | 319.095 | 507,996 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| IWLG | 40.3484▲ | +0.7144 (+1.80%) | 40.3484 | 40.3484 | 15 |
| YTEN | 5.60▲ | +0.0992 (+1.80%) | 5.8888 | 4.9001 | 108,083 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| SMLR | 27.00▲ | +0.48 (+1.81%) | 27.445 | 26.745 | 40,049 |
| MRUS | 48.36▲ | +0.86 (+1.81%) | 49.4999 | 47.99 | 289,799 |
| JMSB | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.33 | 5,898 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| EWN | 49.25▲ | +0.88 (+1.82%) | 49.41 | 49.14 | 72,861 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| WMS | 164.89▲ | +2.95 (+1.82%) | 166.5699 | 164.475 | 342,877 |
| CHR | 2.79▲ | +0.05 (+1.82%) | 2.7922 | 2.70 | 10,062 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| FCUS | 26.907▲ | +0.4826 (+1.83%) | 26.95 | 26.907 | 1,120 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| JHG | 32.55▲ | +0.59 (+1.85%) | 33.10 | 32.41 | 1,092,796 |
| BULD | 22.015▲ | +0.3991 (+1.85%) | 22.015 | 22.015 | 17 |
| AORT | 20.93▲ | +0.38 (+1.85%) | 21.08 | 20.64 | 119,207 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
| ERO | 20.82▲ | +0.38 (+1.86%) | 21.24 | 20.63 | 321,389 |
| CATY | 36.45▲ | +0.67 (+1.87%) | 36.57 | 36.02 | 287,905 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| VECO | 36.37▲ | +0.67 (+1.88%) | 36.74 | 35.89 | 330,144 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| CDE | 4.88▲ | +0.09 (+1.88%) | 5.08 | 4.764 | 6,442,693 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| PCT | 5.34▲ | +0.10 (+1.91%) | 5.505 | 5.28 | 1,863,583 |
| KOPN | 0.8195▲ | +0.0154 (+1.92%) | 0.87 | 0.7816 | 2,011,998 |
| QTR | 27.385▲ | +0.515 (+1.92%) | 27.385 | 27.385 | 66 |
| TTOO | 3.72▲ | +0.07 (+1.92%) | 3.85 | 3.60 | 199,459 |
| SPYG | 72.25▲ | +1.36 (+1.92%) | 72.3925 | 71.78 | 1,596,471 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| QGRW | 40.32▲ | +0.76 (+1.92%) | 40.3901 | 40.12 | 53,848 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |
| CIG | 2.64▲ | +0.05 (+1.93%) | 2.68 | 2.63 | 1,791,626 |
| HOOD | 17.95▲ | +0.34 (+1.93%) | 18.135 | 17.63 | 9,478,765 |
| EVCM | 9.50▲ | +0.18 (+1.93%) | 9.58 | 9.4007 | 126,941 |
| MRVI | 8.97▲ | +0.17 (+1.93%) | 9.1347 | 8.85 | 1,808,587 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| NRXP | 2.10▲ | +0.04 (+1.94%) | 2.44 | 2.01 | 268,096 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| AUTL | 4.19▲ | +0.08 (+1.95%) | 4.37 | 4.055 | 1,948,998 |
| KRNY | 5.76▲ | +0.11 (+1.95%) | 5.86 | 5.73 | 340,105 |
| EIDO | 20.94▲ | +0.40 (+1.95%) | 21.00 | 20.89 | 768,602 |
| PLUR | 5.75▲ | +0.11 (+1.95%) | 5.77 | 5.64 | 6,359 |
| CLS | 44.86▲ | +0.86 (+1.95%) | 45.37 | 44.14 | 2,483,102 |
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| CARK | 35.2608▲ | +0.679 (+1.96%) | 35.2608 | 35.2608 | 5 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| CNEQ | 19.7305▲ | +0.3807 (+1.97%) | 19.76 | 19.73 | 1,303 |
| BHVN | 40.69▲ | +0.79 (+1.98%) | 42.105 | 40.45 | 789,387 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| RNEW | 23.17▲ | +0.45 (+1.98%) | 23.17 | 23.17 | 52 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
| QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
| ZVIA | 0.9183▲ | +0.0183 (+2.03%) | 0.97 | 0.8529 | 163,724 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| OVLY | 24.85▲ | +0.50 (+2.05%) | 24.85 | 24.85 | 3,342 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| FTRE | 37.41▲ | +0.76 (+2.07%) | 37.47 | 36.75 | 560,477 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |
| MU | 114.70▲ | +2.37 (+2.11%) | 115.48 | 113.45 | 15,560,518 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| EFO | 45.3739▲ | +0.9421 (+2.12%) | 45.38 | 45.35 | 433 |
| COLB | 20.17▲ | +0.42 (+2.13%) | 20.37 | 20.00 | 2,983,957 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| KLAC | 696.59▲ | +14.54 (+2.13%) | 704.06 | 691.095 | 820,130 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| CELH | 75.97▲ | +1.59 (+2.14%) | 77.17 | 74.13 | 4,214,836 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |