Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 8.58▼ | -0.33 (-3.70%) | 8.99 | 8.57 | 3,314 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| OAKI | 25.6564▼ | -0.0634 (-0.25%) | 25.8335 | 25.64 | 4,800 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OBA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OBOR | 27.428▲ | +0.034 (+0.12%) | 27.428 | 27.428 | 74 |
| OBT | 34.12▼ | -0.13 (-0.38%) | 34.4149 | 33.685 | 39,410 |
| OCCI | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.29 | 170,636 |
| OCFC | 18.79▼ | -0.01 (-0.05%) | 18.91 | 18.69 | 773,779 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| ODDS | 24.27▲ | +0.0303 (+0.13%) | 24.27 | 24.27 | 135 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| OEFA | 34.0971▲ | +0.0954 (+0.28%) | 34.20 | 34.0971 | 910 |
| OEI | 25.9301▲ | +0.0242 (+0.09%) | 25.96 | 25.90 | 17,986 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| OII | 38.23▼ | -0.06 (-0.16%) | 38.90 | 37.545 | 782,254 |
| OIM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 114 |
| OLLI | 81.63▼ | -0.91 (-1.10%) | 83.01 | 80.45 | 1,949,402 |
| OLP | 23.55▼ | -0.15 (-0.63%) | 23.7837 | 23.495 | 37,175 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| OMAB | 100.32▼ | -0.40 (-0.40%) | 101.16 | 98.81 | 89,064 |
| OMER | 11.04▼ | -0.11 (-0.99%) | 11.12 | 10.765 | 2,167,659 |
| ONB | 24.01▲ | +0.01 (+0.04%) | 24.16 | 23.84 | 2,400,306 |
| ONCO | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.17 | 654,458 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |
| ONIT | 34.54▼ | -0.55 (-1.57%) | 35.45 | 34.33 | 40,844 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| OPAD | 0.766▲ | +0.013 (+1.73%) | 0.77 | 0.7401 | 251,736 |
| OPEN | 5.04▼ | -0.03 (-0.59%) | 5.145 | 4.89 | 33,552,427 |
| OPY | 91.67▲ | +0.54 (+0.59%) | 92.53 | 90.91 | 73,250 |
| ORBX | 74.84▼ | -3.73 (-4.75%) | 74.89 | 70.0624 | 145,696 |
| ORGN | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.4401 | 51,038 |
| ORMP | 3.97▲ | +0.01 (+0.25%) | 4.045 | 3.9016 | 122,012 |
| ORRF | 37.13 | +0.00 (+0.00%) | 37.495 | 36.91 | 67,591 |
| OSCX | 67.2847▼ | -0.8235 (-1.21%) | 68.53 | 62.4954 | 7,768 |
| OSG | 5.48▼ | -0.04 (-0.72%) | 5.71 | 5.46 | 361,445 |
| OSS | 18.18▲ | +0.27 (+1.51%) | 18.19 | 17.01 | 1,406,842 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OTIS | 70.84▼ | -0.37 (-0.52%) | 71.395 | 70.71 | 3,863,168 |
| OVLY | 32.91▲ | +0.01 (+0.03%) | 33.50 | 32.74 | 68,877 |
| OWNS | 17.3952▲ | +0.0152 (+0.09%) | 17.43 | 17.3799 | 15,067 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OZK | 48.39▲ | +0.01 (+0.02%) | 48.725 | 48.17 | 681,434 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PAG | 167.37▼ | -0.80 (-0.48%) | 168.16 | 165.92 | 193,849 |
| PAGS | 9.35▲ | +0.02 (+0.21%) | 9.445 | 9.26 | 3,051,196 |
| PAI | 12.13 | +0.00 (+0.00%) | 12.159 | 12.09 | 7,938 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PAL | 5.47▲ | +0.01 (+0.18%) | 5.55 | 5.335 | 125,567 |
| PALO | 9.8999▲ | +0.0199 (+0.20%) | 9.8999 | 9.8999 | 1,165 |
| PASW | 0.1574▲ | +0.0014 (+0.90%) | 0.16 | 0.1556 | 87,860 |
| PAY | 23.49▲ | +0.24 (+1.03%) | 23.57 | 22.98 | 536,502 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PCCE | 12.8469▼ | -0.0753 (-0.58%) | 12.8469 | 12.8469 | 5 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCR | 19.87▲ | +0.072 (+0.36%) | 19.87 | 19.87 | 100 |
| PCRB | 46.1553▼ | -0.0297 (-0.06%) | 46.1553 | 46.1553 | 3 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PDBC | 17.62▼ | -0.10 (-0.56%) | 17.6699 | 17.47 | 9,436,150 |
| PDCC | 10.20▲ | +0.105 (+1.04%) | 10.34 | 10.09 | 4,768 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PDS | 89.40▼ | -0.72 (-0.80%) | 90.54 | 88.42 | 54,041 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.0996 | 1.03 | 816,953 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PEBO | 34.78▼ | -0.06 (-0.17%) | 35.03 | 34.66 | 210,570 |
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PEO | 25.50▼ | -0.12 (-0.47%) | 25.61 | 25.35 | 85,175 |
| PEPG | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 592,032 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PFAI | 3.89▲ | +0.0001 (+0.00%) | 3.89 | 3.89 | 32 |
| PFE | 26.18▲ | +0.04 (+0.15%) | 26.22 | 25.93 | 21,033,074 |
| PFFR | 17.54▼ | -0.04 (-0.23%) | 17.77 | 17.51 | 63,545 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFLT | 8.21▼ | -0.01 (-0.12%) | 8.3588 | 8.20 | 1,292,355 |
| PFX | 42.01▼ | -1.015 (-2.36%) | 42.01 | 42.01 | 382 |
| PGC | 43.25 | +0.00 (+0.00%) | 43.63 | 42.53 | 90,044 |
| PHO | 65.90▲ | +0.17 (+0.26%) | 66.2204 | 65.67 | 64,767 |
| PICS | 10.59▼ | -0.10 (-0.94%) | 10.85 | 10.32 | 452,142 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| PILL | 12.46▼ | -0.10 (-0.80%) | 12.53 | 12.31 | 14,662 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PKW | 136.70▼ | -0.08 (-0.06%) | 137.3044 | 136.41 | 56,530 |
| PKX | 70.90▼ | -0.98 (-1.36%) | 71.00 | 69.80 | 310,420 |
| PLBC | 52.63▲ | +0.05 (+0.10%) | 53.17 | 52.46 | 27,195 |
| PLDR | 38.9978▼ | -0.0172 (-0.04%) | 38.9978 | 38.9978 | 40 |
| PLG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.695 | 1,516,274 |
| PLOW | 44.55▼ | -0.01 (-0.02%) | 45.00 | 44.25 | 121,572 |
| PLX | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.075 | 425,498 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |