Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |
| POWI | 58.04▼ | -0.66 (-1.12%) | 58.265 | 57.515 | 345,749 |
| PPIH | 23.795▼ | -0.025 (-0.10%) | 24.065 | 23.71 | 17,880 |
| PPSI | 2.75 | +0.00 (+0.00%) | 2.8195 | 2.7248 | 59,000 |
| PPTA | 14.73▲ | +0.15 (+1.03%) | 14.91 | 14.0375 | 3,716,361 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PR | 14.16▼ | -0.03 (-0.21%) | 14.39 | 14.07 | 6,988,446 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PRPH | 0.4235▼ | -0.0063 (-1.47%) | 0.44 | 0.417 | 354,394 |
| PRPL | 0.73▼ | -0.0003 (-0.04%) | 0.7331 | 0.72 | 224,304 |
| PRQR | 2.32▼ | -0.04 (-1.69%) | 2.415 | 2.27 | 186,530 |
| PRSU | 31.82▼ | -0.09 (-0.28%) | 32.12 | 31.39 | 252,400 |
| PRTS | 0.782▲ | +0.0059 (+0.76%) | 0.80 | 0.7794 | 382,441 |
| PRU | 105.94▼ | -1.21 (-1.13%) | 106.44 | 104.88 | 1,425,100 |
| PRVS | 25.117▼ | -0.16 (-0.63%) | 25.16 | 25.117 | 2,300 |
| PRXV | 28.50▼ | -0.217 (-0.76%) | 28.585 | 28.47 | 26,900 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSCD | 105.27▼ | -1.56 (-1.46%) | 105.27 | 105.27 | 100 |
| PSCM | 75.10▼ | -0.66 (-0.87%) | 75.10 | 75.10 | 58 |
| PSF | 20.33 | +0.00 (+0.00%) | 20.38 | 20.30 | 16,637 |
| PSIL | 15.08▲ | +0.019 (+0.13%) | 15.08 | 15.05 | 7,700 |
| PSNYW | 0.171▲ | +0.001 (+0.59%) | 0.175 | 0.17 | 66,909 |
| PSQH | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.24 | 399,700 |
| PTC | 193.505▼ | -1.085 (-0.56%) | 197.33 | 191.47 | 2,369,968 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| PTIR | 20.96▼ | -0.14 (-0.66%) | 21.6779 | 20.87 | 3,246,136 |
| PTL | 232.253▼ | -1.194 (-0.51%) | 232.77 | 232.145 | 4,600 |
| PTLO | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.17 | 2,503,913 |
| PTNQ | 71.58▼ | -0.24 (-0.33%) | 71.7799 | 71.3439 | 56,208 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| PY | 50.2463▼ | -0.3353 (-0.66%) | 50.33 | 50.2136 | 14,902 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QCML | 19.40▼ | -0.34 (-1.72%) | 19.589 | 19.32 | 18,000 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| QGRW | 52.645▼ | -0.155 (-0.29%) | 52.81 | 52.49 | 150,599 |
| QH | 1.29▼ | -0.0111 (-0.85%) | 1.30 | 1.26 | 3,006 |
| QLTY | 34.43▼ | -0.15 (-0.43%) | 34.46 | 34.327 | 77,900 |
| QMID | 27.233▼ | -0.275 (-1.00%) | 27.233 | 27.233 | 100 |
| QQA | 50.43▼ | -0.04 (-0.08%) | 50.56 | 50.29 | 45,920 |
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
| QQJG | 24.81▼ | -0.32 (-1.27%) | 24.81 | 24.81 | 100 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQQX | 26.24▼ | -0.02 (-0.08%) | 26.26 | 26.19 | 136,700 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RAYA | 2.53▼ | -0.06 (-2.32%) | 2.90 | 2.49 | 2,354,942 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RAYD | 35.845▼ | -0.2014 (-0.56%) | 35.89 | 35.81 | 3,000 |
| RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
| RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 7,800 |
| RCKY | 24.09▼ | -0.27 (-1.11%) | 24.32 | 23.5159 | 74,582 |
| RCL | 338.51▼ | -2.85 (-0.83%) | 340.16 | 335.36 | 2,285,800 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| RCT | 2.05▲ | +0.09 (+4.59%) | 2.16 | 1.96 | 297,000 |
| RCUS | 9.33▼ | -0.21 (-2.20%) | 9.48 | 9.245 | 546,000 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDIV | 49.32▼ | -0.44 (-0.88%) | 49.49 | 49.1625 | 21,635 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.7092 | 1.57 | 12,016 |
| REKR | 1.23 | +0.00 (+0.00%) | 1.297 | 1.22 | 2,249,600 |
| REPX | 27.77▲ | +0.06 (+0.22%) | 28.09 | 27.56 | 60,800 |
| RES | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.11 | 1,087,976 |
| REVB | 2.79▼ | -0.035 (-1.24%) | 2.86 | 2.72 | 192,054 |
| REW | 7.2204▲ | +0.0704 (+0.98%) | 7.25 | 7.1515 | 32,287 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFDA | 58.8065▼ | -0.2435 (-0.41%) | 58.8065 | 58.8065 | 186 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RIFR | 25.045▼ | -0.065 (-0.26%) | 25.06 | 24.98 | 3,000 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RINC | 21.416▼ | -0.178 (-0.82%) | 21.479 | 21.41 | 1,500 |
| RITM | 11.68▼ | -0.07 (-0.60%) | 11.71 | 11.62 | 2,745,472 |
| RITR | 4.54▲ | +0.02 (+0.44%) | 4.77 | 4.44 | 101,389 |