Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPJ | 54.41▲ | +1.0781 (+2.02%) | 55.25 | 53.98 | 180,829 |
| OPRA | 15.09▲ | +0.02 (+0.13%) | 15.29 | 14.7105 | 360,682 |
| OPTZ | 37.3109▼ | -0.0761 (-0.20%) | 37.3109 | 37.3109 | 134 |
| ORI | 40.65▼ | -0.23 (-0.56%) | 41.08 | 40.25 | 1,855,383 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 33.69▲ | +0.04 (+0.12%) | 34.975 | 33.57 | 328,890 |
| ORKT | 1.04▲ | +0.01 (+0.97%) | 1.091 | 1.04 | 105,161 |
| ORLA | 18.27▲ | +0.29 (+1.61%) | 18.72 | 18.03 | 1,276,545 |
| ORLY | 94.71▲ | +0.10 (+0.11%) | 95.61 | 93.90 | 3,911,043 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OSG | 5.51▼ | -0.02 (-0.36%) | 5.81 | 5.47 | 1,217,401 |
| OSUR | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.095 | 409,686 |
| OTF | 11.46▼ | -0.25 (-2.13%) | 11.72 | 11.15 | 3,770,363 |
| OUT | 28.02▼ | -0.11 (-0.39%) | 28.53 | 27.74 | 901,270 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| OWLT | 6.15▼ | -0.15 (-2.38%) | 6.35 | 5.67 | 1,186,229 |
| OXM | 38.45▼ | -0.41 (-1.06%) | 39.41 | 37.4075 | 246,601 |
| OXY | 53.12▼ | -1.90 (-3.45%) | 54.00 | 52.05 | 24,599,610 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAAA | 51.24 | +0.00 (+0.00%) | 51.26 | 51.23 | 1,490,074 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PACS | 34.17▲ | +0.08 (+0.23%) | 34.665 | 33.72 | 491,663 |
| PAI | 12.21▼ | -0.04 (-0.33%) | 12.2899 | 12.21 | 16,014 |
| PANG | 8.4257▲ | +0.029 (+0.35%) | 8.545 | 7.99 | 63,232 |
| PANW | 165.58▲ | +0.48 (+0.29%) | 167.00 | 160.8316 | 6,837,186 |
| PATK | 115.76▼ | -0.45 (-0.39%) | 117.94 | 114.885 | 201,594 |
| PAYO | 4.67▼ | -0.04 (-0.85%) | 4.78 | 4.56 | 3,835,164 |
| PBA | 44.62▲ | +0.06 (+0.13%) | 45.00 | 44.38 | 853,953 |
| PBD | 17.53▲ | +0.0022 (+0.01%) | 17.8507 | 17.53 | 138,626 |
| PBM | 2.51▼ | -0.04 (-1.57%) | 2.60 | 2.47 | 29,363 |
| PBOT | 24.912▼ | -0.01 (-0.04%) | 24.912 | 24.912 | 100 |
| PCLN | 26.268▲ | +0.001 (+0.00%) | 26.268 | 26.268 | 100 |
| PCQ | 8.85▼ | -0.02 (-0.23%) | 8.90 | 8.85 | 184,146 |
| PCRX | 22.44▲ | +0.20 (+0.90%) | 23.00 | 21.84 | 655,922 |
| PCT | 5.85▼ | -0.03 (-0.51%) | 6.25 | 5.79 | 4,322,730 |
| PCVX | 58.24▼ | -1.08 (-1.82%) | 59.70 | 57.74 | 748,092 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PDP | 124.7481▲ | +0.195 (+0.16%) | 126.9691 | 124.54 | 40,792 |
| PDS | 91.51▲ | +0.17 (+0.19%) | 93.06 | 90.41 | 183,852 |
| PDSB | 0.6868▲ | +0.0017 (+0.25%) | 0.698 | 0.671 | 171,965 |
| PEBO | 31.76▼ | -0.10 (-0.31%) | 32.45 | 31.58 | 225,278 |
| PEG | 83.27▼ | -0.77 (-0.92%) | 83.83 | 82.45 | 1,895,636 |
| PEMX | 71.789▼ | -0.028 (-0.04%) | 72.13 | 71.789 | 200 |
| PEP | 160.78▼ | -0.75 (-0.46%) | 162.86 | 159.59 | 5,339,300 |
| PEPS | 29.2141▼ | -0.0431 (-0.15%) | 29.2141 | 29.2141 | 15 |
| PEXL | 61.36▼ | -0.1269 (-0.21%) | 61.36 | 61.34 | 500 |
| PFF | 31.15▼ | -0.02 (-0.06%) | 31.2653 | 31.13 | 4,454,225 |
| PFUT | 24.318▼ | -0.17 (-0.69%) | 24.318 | 24.318 | 100 |
| PGHY | 19.80▼ | -0.07 (-0.35%) | 19.8964 | 19.79 | 38,363 |
| PGR | 206.96▲ | +0.16 (+0.08%) | 209.3148 | 205.925 | 2,996,120 |
| PGRI | 25.421▲ | +0.21 (+0.83%) | 25.421 | 25.421 | 100 |
| PGRO | 42.4618▼ | -0.1182 (-0.28%) | 42.865 | 42.4396 | 6,297 |
| PHOE | 16.0029▲ | +0.0529 (+0.33%) | 16.53 | 15.95 | 20,373 |
| PHUN | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.72 | 81,338 |
| PHYL | 35.19▼ | -0.025 (-0.07%) | 35.295 | 35.185 | 134,043 |
| PICS | 14.26▲ | +0.07 (+0.49%) | 14.77 | 13.98 | 189,228 |
| PII | 52.75▲ | +0.02 (+0.04%) | 53.521 | 51.73 | 762,608 |
| PILL | 11.49▲ | +0.39 (+3.51%) | 11.9589 | 11.2101 | 122,181 |
| PINE | 19.36▼ | -0.09 (-0.46%) | 19.7299 | 19.29 | 144,406 |
| PJP | 106.08▲ | +0.20 (+0.19%) | 106.71 | 105.62 | 5,923 |
| PK | 10.71 | +0.00 (+0.00%) | 10.925 | 10.53 | 2,616,101 |
| PKB | 99.91▼ | -0.25 (-0.25%) | 101.58 | 99.6501 | 16,125 |
| PKE | 27.21▼ | -0.13 (-0.48%) | 28.01 | 26.8324 | 335,869 |
| PLAB | 34.10▼ | -0.11 (-0.32%) | 35.34 | 33.89 | 769,525 |
| PLBC | 49.90▲ | +0.06 (+0.12%) | 50.79 | 49.60 | 66,306 |
| PLBL | 8.50▲ | +0.36 (+4.42%) | 8.50 | 8.50 | 567 |
| PLG | 2.35▲ | +0.02 (+0.86%) | 2.455 | 2.339 | 2,003,585 |
| PLTK | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.72 | 3,285,330 |
| PLUS | 77.12▼ | -0.65 (-0.84%) | 78.845 | 76.36 | 144,957 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.15 | 2,296 |
| PM | 172.87▼ | -0.38 (-0.22%) | 174.28 | 171.755 | 2,687,632 |
| PMVP | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.60 | 631,145 |
| PNW | 100.96▼ | -0.32 (-0.32%) | 102.28 | 100.291 | 1,902,992 |
| POW | 24.139▲ | +0.039 (+0.16%) | 24.755 | 24.09 | 14,422 |
| POWR | 26.13▲ | +0.04 (+0.15%) | 26.38 | 26.10 | 69,829 |
| PPIE | 26.3236▲ | +0.0663 (+0.25%) | 26.42 | 26.3236 | 2,860 |
| PPL | 37.84▼ | -0.47 (-1.23%) | 38.275 | 37.725 | 4,236,638 |
| PPTA | 32.95▲ | +0.14 (+0.43%) | 34.72 | 32.87 | 1,699,029 |
| PQAP | 28.935▼ | -0.005 (-0.02%) | 28.935 | 28.935 | 10 |
| PQOC | 28.533▲ | +0.003 (+0.01%) | 28.533 | 28.533 | 3,637 |
| PRAE | 38.681▲ | +0.179 (+0.46%) | 38.681 | 38.681 | 100 |
| PRCS | 26.13▼ | -0.14 (-0.53%) | 26.35 | 26.0283 | 36,734 |
| PREF | 19.05▲ | +0.03 (+0.16%) | 19.09 | 19.0493 | 279,171 |
| PRHI | 0.699▼ | -0.001 (-0.14%) | 0.699 | 0.69 | 16,503 |
| PRN | 198.6403▲ | +0.5203 (+0.26%) | 202.46 | 198.3844 | 12,136 |
| PRU | 95.47▼ | -0.46 (-0.48%) | 96.76 | 94.185 | 2,271,284 |
| PRXG | 34.7635▼ | -0.0565 (-0.16%) | 35.03 | 34.7635 | 5,205 |
| PSC | 58.31▼ | -0.1681 (-0.29%) | 59.28 | 58.1501 | 287,084 |
| PSFE | 7.42▼ | -0.14 (-1.85%) | 7.60 | 7.23 | 389,511 |
| PSIX | 52.56▲ | +0.22 (+0.42%) | 54.08 | 52.07 | 559,576 |
| PSQ | 30.75▲ | +0.01 (+0.03%) | 30.86 | 30.465 | 13,518,664 |
| PSTP | 35.21▼ | -0.09 (-0.25%) | 35.395 | 35.20 | 15,239 |
| PSWD | 31.5294▼ | -0.0176 (-0.06%) | 31.5294 | 31.5294 | 183 |
| PSX | 162.50▼ | -0.50 (-0.31%) | 165.86 | 160.6246 | 3,012,051 |
| PTCT | 68.56▲ | +0.16 (+0.23%) | 70.83 | 67.975 | 1,024,960 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 2,222,860 |
| PUSH | 50.5384▼ | -0.0016 (+0.00%) | 50.5693 | 50.5384 | 12,307 |
| PWB | 132.91▲ | +0.11 (+0.08%) | 134.365 | 132.72 | 114,812 |
| PWP | 16.91▲ | +0.17 (+1.02%) | 17.26 | 16.57 | 590,863 |
| PXJ | 40.2926▼ | -0.2074 (-0.51%) | 41.0999 | 40.24 | 31,126 |