Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| DHX | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.52 | 171,044 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.35 | 2.31 | 379,400 |
| DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| DGICA | 13.52▲ | +0.02 (+0.15%) | 13.64 | 13.42 | 47,234 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| DEW | 49.78▲ | +0.4225 (+0.86%) | 49.8814 | 49.5655 | 4,000 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| DENN | 8.06▲ | +0.02 (+0.25%) | 8.19 | 7.95 | 864,468 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| DDD | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.4212 | 1,081,866 |
| DCPH | 25.38▲ | +0.02 (+0.08%) | 25.47 | 25.345 | 2,202,061 |
| DBVT | 0.67▼ | -0.02 (-2.90%) | 0.6805 | 0.665 | 11,709 |
| DBO | 15.22▲ | +0.04 (+0.26%) | 15.31 | 15.13 | 332,793 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| DAY | 57.73▲ | +0.04 (+0.07%) | 58.24 | 54.25 | 3,299,294 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.93 | 2.8635 | 20,770 |
| CZWI | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.99 | 1,068 |
| CYTO | 1.62 | +0.00 (+0.00%) | 1.6651 | 1.57 | 35,965 |
| CYTK | 64.34▲ | +0.97 (+1.53%) | 64.69 | 63.57 | 576,678 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 19,103 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| CYN | 0.1083▼ | -0.0035 (-3.13%) | 0.1118 | 0.106 | 6,872,728 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3515 | 0.342 | 1,608,850 |
| CXAI | 3.44▲ | +0.07 (+2.08%) | 3.56 | 3.31 | 627,275 |
| CWH | 20.13▲ | +0.03 (+0.15%) | 20.32 | 19.425 | 1,766,953 |
| CWD | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8128 | 12,980 |
| CWBC | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,003 |
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| CVRD | 19.3557▼ | -0.0155 (-0.08%) | 19.3557 | 19.3557 | 38 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| CVE | 20.57▲ | +0.23 (+1.13%) | 20.80 | 20.46 | 8,332,704 |
| CURI | 1.10▲ | +0.01 (+0.92%) | 1.148 | 1.09 | 72,832 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| CTEX | 21.126▲ | +0.5474 (+2.66%) | 21.126 | 21.126 | 25 |
| CTCX | 2.05 | +0.00 (+0.00%) | 2.0712 | 2.05 | 1,636 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| CSR | 68.96▲ | +0.16 (+0.23%) | 69.975 | 67.78 | 100,442 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CSIQ | 16.56▲ | +0.21 (+1.28%) | 16.56 | 15.90 | 1,165,919 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| CSF | 49.51▲ | +0.68 (+1.39%) | 49.51 | 49.51 | 144 |
| CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| CRS | 99.90▲ | +1.57 (+1.60%) | 100.30 | 95.6811 | 1,454,792 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| CRMT | 58.55▲ | +0.30 (+0.52%) | 58.595 | 57.055 | 45,250 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| CRGX | 20.96▲ | +0.42 (+2.04%) | 21.01 | 19.84 | 117,015 |
| CRF | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 367,908 |
| CRESY | 9.50▲ | +0.04 (+0.42%) | 9.5899 | 9.42 | 101,940 |
| CRED | 19.9301▲ | +0.2216 (+1.12%) | 19.9301 | 19.9301 | 48 |
| CRC | 51.50▲ | +0.41 (+0.80%) | 52.27 | 51.2199 | 491,117 |
| CRBP | 38.20▲ | +0.95 (+2.55%) | 39.365 | 37.62 | 180,369 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| CPHI | 0.3035▲ | +0.0109 (+3.73%) | 0.3114 | 0.2867 | 211,077 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 420 |
| CPAY | 298.94▲ | +2.69 (+0.91%) | 300.30 | 295.895 | 366,542 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| COSM | 0.6757▲ | +0.0058 (+0.87%) | 0.695 | 0.65 | 37,435 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| COOK | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 144,625 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| CONN | 3.48▲ | +0.03 (+0.87%) | 3.515 | 3.41 | 27,590 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| CODA | 6.51▼ | -0.105 (-1.59%) | 6.51 | 6.45 | 8,348 |
| COCP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 17,331 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| CNTG | 0.434▼ | -0.006 (-1.36%) | 0.442 | 0.425 | 13,888 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| CNSP | 0.2155▼ | -0.0025 (-1.15%) | 0.229 | 0.21 | 112,152 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNET | 0.9279▼ | -0.0025 (-0.27%) | 0.9325 | 0.9279 | 1,713 |
| CNEQ | 19.3498▲ | +0.2892 (+1.52%) | 19.3498 | 19.3498 | 1 |
| CNDA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 200 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| CMT | 17.96▲ | +0.03 (+0.17%) | 18.0568 | 17.67 | 27,526 |
| CMRX | 0.9502▲ | +0.0002 (+0.02%) | 0.977 | 0.94 | 319,499 |
| CMND | 1.1701▼ | -0.0099 (-0.84%) | 1.21 | 1.15 | 47,850 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| CMCM | 3.98▼ | -0.08 (-1.97%) | 4.1495 | 3.94 | 12,308 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |