Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAT | 39.347▼ | -0.0052 (-0.01%) | 39.41 | 39.21 | 14,700 |
| LST | 33.804▼ | -0.0098 (-0.03%) | 33.804 | 33.804 | 100 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LSVD | 23.257▼ | -0.0363 (-0.16%) | 23.257 | 23.257 | 0 |
| LTPZ | 51.69▲ | +0.08 (+0.16%) | 51.84 | 51.58 | 56,309 |
| LTRY | 0.8212▲ | +0.001 (+0.12%) | 0.8729 | 0.813 | 257,402 |
| LU | 2.74 | +0.00 (+0.00%) | 2.78 | 2.68 | 1,140,607 |
| LUV | 31.18▲ | +0.11 (+0.35%) | 31.45 | 31.01 | 7,152,600 |
| LUX | 21.8163▲ | +0.1453 (+0.67%) | 21.8163 | 21.8163 | 47 |
| LVO | 0.7193▲ | +0.0114 (+1.61%) | 0.769 | 0.698 | 126,058 |
| LVRO | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.40 | 1,900 |
| LVS | 39.79▲ | +0.03 (+0.08%) | 40.12 | 39.62 | 5,363,700 |
| LXFR | 11.59▼ | -0.01 (-0.09%) | 11.7769 | 11.4601 | 48,358 |
| LXRX | 0.701▲ | +0.0119 (+1.73%) | 0.7048 | 0.665 | 3,242,348 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MAIA | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9801 | 121,557 |
| MAPP | 23.2404▲ | +0.045 (+0.19%) | 23.2404 | 23.2404 | 2 |
| MAS | 62.10▲ | +0.39 (+0.63%) | 62.58 | 61.81 | 2,510,900 |
| MAVF | 96.255▼ | -0.2435 (-0.25%) | 96.255 | 96.255 | 0 |
| MAXN | 3.14▲ | +0.06 (+1.95%) | 3.20 | 2.96 | 139,393 |
| MAYA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBIO | 1.165▼ | -0.015 (-1.27%) | 1.17 | 1.1495 | 67,170 |
| MCHS | 27.339▼ | -0.081 (-0.30%) | 27.339 | 27.339 | 1 |
| MCHX | 1.39 | +0.00 (+0.00%) | 1.44 | 1.3601 | 7,151 |
| MCN | 5.81▲ | +0.01 (+0.17%) | 5.85 | 5.79 | 47,968 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MCTR | 7.05▲ | +0.55 (+8.46%) | 7.05 | 7.05 | 300 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDST | 26.182▲ | +0.0062 (+0.02%) | 26.30 | 26.10 | 16,100 |
| MDT | 83.48▼ | -0.14 (-0.17%) | 84.24 | 83.35 | 6,588,594 |
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MEMX | 29.483▲ | +0.1469 (+0.50%) | 29.495 | 29.483 | 300 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| METCB | 8.81▲ | +0.10 (+1.15%) | 8.835 | 8.50 | 35,226 |
| METV | 14.39▲ | +0.11 (+0.77%) | 14.56 | 14.32 | 207,600 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MG | 7.82▲ | +0.03 (+0.39%) | 7.89 | 7.44 | 203,100 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHF | 7.39▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 17,513 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MIDE | 28.9839▲ | +0.0022 (+0.01%) | 28.9904 | 28.9839 | 173 |
| MITQ | 0.6203▲ | +0.0023 (+0.37%) | 0.6392 | 0.59 | 30,296 |
| MKC.V | 76.64▼ | -0.10 (-0.13%) | 76.64 | 76.17 | 700 |
| MKZR | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.05 | 62,500 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLCO | 5.99▲ | +0.14 (+2.39%) | 6.01 | 5.85 | 3,022,620 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MLI | 74.99▲ | +0.14 (+0.19%) | 75.33 | 74.22 | 405,000 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MLP | 14.79▼ | -0.09 (-0.60%) | 14.98 | 14.61 | 25,900 |
| MLPA | 48.74▲ | +0.46 (+0.95%) | 48.84 | 48.23 | 92,408 |
| MLR | 45.20▲ | +0.17 (+0.38%) | 46.21 | 45.11 | 75,100 |
| MMA | 0.80▲ | +0.0006 (+0.08%) | 0.80 | 0.762 | 22,100 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MMYT | 97.92▲ | +0.79 (+0.81%) | 101.4799 | 96.33 | 1,312,559 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNDR | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 52,400 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNTS | 1.67 | +0.00 (+0.00%) | 1.76 | 1.56 | 136,270 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MPA | 11.063▲ | +0.043 (+0.39%) | 11.08 | 11.0114 | 9,993 |
| MPX | 8.53▼ | -0.07 (-0.81%) | 8.59 | 8.51 | 9,800 |
| MRCY | 46.34▲ | +0.31 (+0.67%) | 46.895 | 45.1825 | 549,980 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSFL | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.39 | 64,700 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MTC | 1.17▼ | -0.0032 (-0.27%) | 1.23 | 1.16 | 42,592 |
| MTVA | 0.729▲ | +0.019 (+2.68%) | 0.75 | 0.70 | 257,100 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MUD | 23.14▼ | -0.10 (-0.43%) | 23.14 | 23.14 | 211 |
| MULL | 10.89▲ | +0.15 (+1.40%) | 10.96 | 10.645 | 31,200 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MUSE | 49.2901▲ | +0.0049 (+0.01%) | 49.4934 | 49.0468 | 3,293 |
| MUU | 12.25▲ | +0.19 (+1.58%) | 12.35 | 11.9201 | 440,093 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVLL | 14.46▲ | +0.93 (+6.87%) | 15.00 | 14.30 | 103,390 |
| MVO | 5.76▲ | +0.02 (+0.35%) | 5.8699 | 5.69 | 52,462 |
| MVPL | 26.765▼ | -0.0232 (-0.09%) | 26.765 | 26.765 | 100 |
| MXE | 9.62▼ | -0.04 (-0.41%) | 9.626 | 9.62 | 711 |
| MXF | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.88 | 15,701 |
| MYD | 10.33▲ | +0.06 (+0.58%) | 10.3454 | 10.29 | 44,282 |
| MYI | 10.70▲ | +0.01 (+0.09%) | 10.7399 | 10.69 | 105,280 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |