Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHLN | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 4,263 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JIDE | 49.8919▲ | +0.1183 (+0.24%) | 49.8919 | 49.8919 | 6 |
| JKHY | 136.32▲ | +0.10 (+0.07%) | 137.91 | 135.17 | 2,001,204 |
| JMBS | 45.11▼ | -0.11 (-0.24%) | 45.1599 | 45.045 | 657,271 |
| JMEE | 74.42▼ | -0.09 (-0.12%) | 74.74 | 74.26 | 84,855 |
| JMM | 5.82▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 13,941 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JOUT | 44.76▼ | -0.74 (-1.63%) | 45.58 | 44.69 | 43,314 |
| JOYT | 56.9425▲ | +0.1019 (+0.18%) | 57.00 | 56.89 | 22,756 |
| JPSV | 64.55▼ | -0.3151 (-0.49%) | 64.55 | 64.55 | 100 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JRVR | 3.91▼ | -0.03 (-0.76%) | 3.945 | 3.885 | 391,922 |
| JSCP | 47.18▲ | +0.04 (+0.08%) | 47.2099 | 47.165 | 142,611 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| JYD | 0.6965▼ | -0.0535 (-7.13%) | 0.757 | 0.6965 | 99,732 |
| JZ | 0.728▼ | -0.0019 (-0.26%) | 0.7999 | 0.7101 | 22,746 |
| KARO | 47.70▲ | +0.06 (+0.13%) | 48.04 | 46.995 | 191,918 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KBDC | 14.79▲ | +0.02 (+0.14%) | 15.00 | 14.75 | 360,723 |
| KBH | 48.86▼ | -0.29 (-0.59%) | 50.08 | 48.70 | 1,048,002 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KBSX | 1.3401▲ | +0.03 (+2.29%) | 1.35 | 1.33 | 11,347 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KCSH | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| KDK | 7.04▼ | -0.07 (-0.98%) | 7.095 | 6.78 | 779,011 |
| KDP | 30.03▼ | -0.01 (-0.03%) | 30.29 | 29.735 | 8,258,872 |
| KDRN | 23.35▲ | +0.0113 (+0.05%) | 23.35 | 23.35 | 1 |
| KEQU | 40.57▼ | -0.35 (-0.86%) | 40.99 | 40.09 | 5,570 |
| KEYS | 338.33▼ | -0.80 (-0.24%) | 341.00 | 329.18 | 1,203,828 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KGRN | 27.2636▼ | -0.1164 (-0.43%) | 27.37 | 27.20 | 19,662 |
| KIDZ | 0.4021▼ | -0.0133 (-3.20%) | 0.4536 | 0.384 | 5,743,533 |
| KIQQ | 26.4603▲ | +0.0946 (+0.36%) | 26.4603 | 26.4603 | 39 |
| KLC | 3.84▲ | +0.02 (+0.52%) | 4.065 | 3.765 | 954,965 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLRA | 22.94 | +0.00 (+0.00%) | 24.19 | 22.765 | 497,133 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KMCA | 23.6965▲ | +0.0496 (+0.21%) | 23.99 | 23.685 | 3,996 |
| KMDA | 7.81▼ | -0.05 (-0.64%) | 7.86 | 7.78 | 33,868 |
| KMTS | 21.26▲ | +0.01 (+0.05%) | 21.92 | 21.14 | 204,243 |
| KNF | 78.51▼ | -0.24 (-0.30%) | 79.63 | 78.06 | 714,399 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KOD | 36.71▲ | +0.59 (+1.63%) | 37.79 | 36.25 | 413,418 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KOMP | 74.28▼ | -0.11 (-0.15%) | 74.28 | 72.825 | 91,249 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPTI | 9.10▼ | -0.01 (-0.11%) | 9.46 | 8.94 | 290,497 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.92 | 60,244 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRRO | 13.41▲ | +0.01 (+0.07%) | 13.52 | 12.59 | 118,184 |
| KRT | 27.12▼ | -0.23 (-0.84%) | 27.48 | 26.825 | 63,426 |
| KSCP | 2.92▲ | +0.05 (+1.74%) | 3.06 | 2.80 | 757,359 |
| KT | 17.82▲ | +0.13 (+0.73%) | 18.00 | 17.72 | 2,308,888 |
| KVAC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| KYIV | 14.28▼ | -0.07 (-0.49%) | 14.36 | 14.135 | 314,955 |
| LABD | 12.77▼ | -0.23 (-1.77%) | 13.09 | 12.595 | 5,388,254 |
| LACG | 11.0756▲ | +0.1525 (+1.40%) | 11.12 | 10.14 | 38,944 |
| LAKE | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 64,737 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCO | 28.3933▲ | +0.0478 (+0.17%) | 28.3933 | 28.3933 | 2 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEGO | 9.915▲ | +0.025 (+0.25%) | 9.915 | 9.915 | 18,564 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LFWD | 7.94 | +0.00 (+0.00%) | 7.94 | 7.4789 | 6,481 |
| LGCF | 35.35▼ | -0.0236 (-0.07%) | 35.35 | 35.35 | 1 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGHT | 8.1825▼ | -0.0031 (-0.04%) | 8.1825 | 8.1825 | 51 |
| LGI | 18.35▲ | +0.02 (+0.11%) | 18.38 | 18.29 | 44,854 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LITL | 31.5923▼ | -0.0347 (-0.11%) | 31.5923 | 31.5923 | 80 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |