Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |
| LRMR | 3.38▼ | -0.10 (-2.87%) | 3.48 | 3.34 | 687,184 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| LSAF | 42.7967▼ | -0.4435 (-1.03%) | 42.8911 | 42.70 | 8,554 |
| LSAT | 40.23▼ | -0.5156 (-1.27%) | 40.3149 | 40.2295 | 4,164 |
| LSBK | 15.8996▼ | -0.0204 (-0.13%) | 15.9103 | 15.8972 | 1,605 |
| LSGR | 41.76▼ | -0.18 (-0.43%) | 41.868 | 41.74 | 60,600 |
| LSVD | 25.938▼ | -0.168 (-0.64%) | 25.99 | 25.938 | 300 |
| LTRX | 3.02▼ | -0.01 (-0.33%) | 3.0699 | 2.92 | 206,842 |
| LU | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 1,553,300 |
| LUCK | 10.05▲ | +0.02 (+0.20%) | 10.085 | 9.89 | 264,600 |
| LUCY | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.064 | 109,261 |
| LULU | 236.51▼ | -2.01 (-0.84%) | 238.45 | 235.53 | 1,666,900 |
| LUMN | 4.47▼ | -0.04 (-0.89%) | 4.52 | 4.391 | 7,682,409 |
| LUXE | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.63 | 111,500 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| LVTX | 1.36▲ | +0.0099 (+0.73%) | 1.3801 | 1.34 | 13,995 |
| LWAY | 25.07▼ | -0.03 (-0.12%) | 25.325 | 24.89 | 53,067 |
| LX | 7.04▲ | +0.01 (+0.14%) | 7.0575 | 6.78 | 2,989,939 |
| LYV | 143.94▼ | -0.52 (-0.36%) | 144.63 | 142.76 | 1,596,400 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| MAR | 281.65▼ | -0.65 (-0.23%) | 282.61 | 279.01 | 990,600 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| MBI | 4.43▼ | -0.05 (-1.12%) | 4.57 | 4.40 | 193,767 |
| MBIO | 2.65▼ | -0.03 (-1.12%) | 3.00 | 2.50 | 1,456,419 |
| MBOT | 2.62▼ | -0.02 (-0.76%) | 2.725 | 2.56 | 1,248,610 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCHX | 2.021▼ | -0.029 (-1.41%) | 2.05 | 2.00 | 7,830 |
| MCK | 709.59▼ | -4.95 (-0.69%) | 710.79 | 706.10 | 364,140 |
| MCS | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.03 | 184,300 |
| MCSE | 14.39▼ | -0.24 (-1.64%) | 14.39 | 14.39 | 100 |
| MCW | 6.62▼ | -0.20 (-2.93%) | 6.75 | 6.58 | 1,648,583 |
| MCY | 66.04▼ | -0.20 (-0.30%) | 66.55 | 65.26 | 214,166 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| MDXH | 2.18 | +0.00 (+0.00%) | 2.20 | 2.175 | 35,684 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| MEOH | 33.58▼ | -0.40 (-1.18%) | 33.785 | 33.11 | 614,334 |
| MET | 77.70▼ | -0.67 (-0.85%) | 78.11 | 77.21 | 2,331,800 |
| METC | 16.62▼ | -0.01 (-0.06%) | 16.90 | 15.51 | 5,054,970 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MHD | 11.21 | +0.00 (+0.00%) | 11.21 | 11.1705 | 69,481 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKC | 71.95▼ | -0.49 (-0.68%) | 72.58 | 71.53 | 1,857,648 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MLDR | 48.849▼ | -0.1421 (-0.29%) | 48.849 | 48.849 | 100 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| MLSS | 0.67▼ | -0.0002 (-0.03%) | 0.68 | 0.66 | 30,700 |
| MLYS | 14.49▼ | -0.15 (-1.02%) | 14.94 | 14.30 | 442,534 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| MNST | 58.83▼ | -0.34 (-0.57%) | 59.14 | 58.30 | 5,684,089 |
| MNTL | 23.152▼ | -0.308 (-1.31%) | 23.152 | 23.152 | 100 |
| MOD | 91.91▼ | -0.74 (-0.80%) | 93.01 | 89.65 | 981,900 |
| MODD | 0.71▼ | -0.038 (-5.08%) | 0.7759 | 0.686 | 97,457 |
| MOG.A | 185.06▲ | +1.66 (+0.91%) | 185.815 | 181.9543 | 140,854 |
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |
| MOO | 74.43▼ | -0.37 (-0.49%) | 74.50 | 74.00 | 116,248 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MORT | 10.61▼ | -0.07 (-0.66%) | 10.6402 | 10.55 | 694,165 |
| MRCY | 50.96▲ | +0.34 (+0.67%) | 52.05 | 50.605 | 746,924 |
| MRNO | 9.088▼ | -0.262 (-2.80%) | 9.37 | 8.71 | 14,200 |
| MRVL | 72.71▼ | -0.65 (-0.89%) | 73.18 | 72.12 | 10,112,800 |
| MSDD | 19.02▼ | -1.43 (-6.99%) | 19.86 | 18.779 | 10,700 |
| MSI | 416.03▼ | -1.69 (-0.40%) | 418.76 | 415.1042 | 720,381 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| MTD | 1,223.9301▼ | -12.3099 (-1.00%) | 1,232.98 | 1,218.9301 | 118,800 |
| MTGP | 43.7303▼ | -0.1397 (-0.32%) | 43.89 | 43.71 | 7,822 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| MTR | 5.60▲ | +0.0499 (+0.90%) | 5.65 | 5.55 | 4,400 |
| MTRX | 13.36▼ | -0.01 (-0.07%) | 13.40 | 13.165 | 104,438 |
| MTSI | 136.20▼ | -0.99 (-0.72%) | 137.52 | 135.39 | 475,801 |
| MTUS | 16.20▼ | -0.14 (-0.86%) | 16.25 | 16.02 | 232,500 |
| MTVA | 0.718 | +0.00 (+0.00%) | 0.72 | 0.70 | 48,000 |
| MUE | 9.55▼ | -0.03 (-0.31%) | 9.56 | 9.52 | 59,665 |
| MURA | 2.44▼ | -0.045 (-1.81%) | 2.5051 | 2.42 | 54,522 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| MUST | 20.12 | +0.00 (+0.00%) | 20.12 | 20.0177 | 62,480 |
| MVBF | 23.18▼ | -0.40 (-1.70%) | 23.40 | 23.01 | 41,375 |
| MVLL | 20.07▼ | -0.40 (-1.95%) | 20.36 | 19.77 | 130,400 |