Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USNA | 43.47▲ | +0.33 (+0.76%) | 43.755 | 43.33 | 46,968 |
| SMIG | 26.19▲ | +0.02 (+0.08%) | 26.23 | 26.10 | 47,057 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
| FSD | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 47,800 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| CLRO | 0.9138▼ | -0.0038 (-0.41%) | 0.93 | 0.9025 | 48,954 |
| DTCR | 14.44▲ | +0.14 (+0.98%) | 14.4893 | 14.3401 | 49,201 |
| IMNN | 1.44 | +0.00 (+0.00%) | 1.4754 | 1.3801 | 49,331 |
| FC | 39.54▲ | +0.21 (+0.53%) | 39.65 | 38.82 | 49,660 |
| HPS | 15.00▲ | +0.05 (+0.33%) | 15.14 | 15.00 | 50,300 |
| BSCX | 20.24▲ | +0.06 (+0.30%) | 20.30 | 20.22 | 50,582 |
| BFRI | 1.59▼ | -0.10 (-5.92%) | 1.73 | 1.56 | 50,733 |
| PRQR | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 50,793 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| GUG | 14.55▲ | +0.12 (+0.83%) | 14.57 | 14.46 | 52,400 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| MEGL | 0.635▼ | -0.05 (-7.30%) | 0.66 | 0.6205 | 52,692 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| NXPL | 1.1965▼ | -0.0135 (-1.12%) | 1.2196 | 1.18 | 54,899 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| UNF | 164.24▲ | +0.42 (+0.26%) | 165.52 | 163.48 | 55,527 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| NWTN | 7.03▼ | -0.10 (-1.40%) | 7.03 | 6.46 | 55,576 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
| RODM | 27.53▲ | +0.13 (+0.47%) | 27.565 | 27.45 | 56,250 |
| VOOV | 174.07▼ | -0.35 (-0.20%) | 174.6999 | 173.91 | 56,658 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| IHF | 51.92▼ | -0.185 (-0.36%) | 52.0942 | 51.56 | 56,915 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| RCS | 5.69▼ | -0.01 (-0.18%) | 5.72 | 5.68 | 57,900 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| BRTX | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.24 | 58,381 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| CETX | 1.71▲ | +0.02 (+1.18%) | 1.91 | 1.66 | 61,211 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| JEWL | 0.3051▼ | -0.0009 (-0.29%) | 0.3099 | 0.29 | 62,020 |
| AVAH | 2.20 | +0.00 (+0.00%) | 2.3479 | 2.15 | 62,655 |
| FPF | 17.09▲ | +0.05 (+0.29%) | 17.20 | 17.07 | 62,700 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| PRTG | 0.2402▲ | +0.0032 (+1.35%) | 0.2642 | 0.23 | 63,299 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| NRK | 10.60 | +0.00 (+0.00%) | 10.66 | 10.60 | 64,600 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| DIG | 46.93▼ | -0.93 (-1.94%) | 47.22 | 45.95 | 66,200 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| UPLD | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.16 | 67,085 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| TNC | 115.63▲ | +0.17 (+0.15%) | 116.665 | 115.45 | 67,224 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| VVOS | 2.59▲ | +0.13 (+5.28%) | 2.61 | 2.48 | 67,600 |
| UI | 108.30▲ | +0.47 (+0.44%) | 110.745 | 108.14 | 68,151 |
| MGRX | 0.2631▼ | -0.0142 (-5.12%) | 0.2751 | 0.2552 | 68,709 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| BSL | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.08 | 71,900 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| NXL | 1.44▲ | +0.055 (+3.97%) | 1.54 | 1.41 | 72,608 |
| IOBT | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.40 | 73,378 |
| AVTE | 21.75▲ | +0.18 (+0.83%) | 22.39 | 21.12 | 74,007 |
| IINN | 1.89▲ | +0.01 (+0.53%) | 1.943 | 1.836 | 74,794 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| TITN | 22.70▲ | +0.09 (+0.40%) | 22.90 | 22.64 | 78,276 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |