Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 1,617,820 |
| SFWL | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.6892 | 59,830 |
| SGOV | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 6,480,100 |
| SHBI | 10.35▼ | -0.08 (-0.77%) | 10.45 | 10.31 | 48,742 |
| SHO | 10.20▼ | -0.09 (-0.87%) | 10.23 | 10.09 | 1,914,739 |
| SHPP | 26.2635▼ | -0.3458 (-1.30%) | 26.2635 | 26.2635 | 2 |
| SHRY | 36.6544▼ | -0.3434 (-0.93%) | 36.6544 | 36.6544 | 109 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| SIFI | 42.4893▼ | -0.1678 (-0.39%) | 42.4893 | 42.4893 | 3 |
| SIGA | 8.78▼ | -0.05 (-0.57%) | 8.81 | 8.43 | 672,598 |
| SILC | 15.49▲ | +0.05 (+0.32%) | 15.652 | 15.35 | 28,859 |
| SILV | 8.17▼ | -0.39 (-4.56%) | 8.345 | 8.06 | 1,928,070 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| SITM | 89.12▼ | -1.24 (-1.37%) | 91.005 | 88.51 | 177,066 |
| SIZE | 134.7379▼ | -2.0631 (-1.51%) | 134.7379 | 134.7379 | 834 |
| SKGR | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 554 |
| SKIL | 7.19▼ | -0.07 (-0.96%) | 7.5305 | 7.15 | 52,274 |
| SKYE | 12.93▼ | -0.07 (-0.54%) | 13.01 | 12.52 | 37,010 |
| SKYH | 9.22▲ | +0.01 (+0.11%) | 9.53 | 8.73 | 22,772 |
| SKYX | 1.03 | +0.00 (+0.00%) | 1.06 | 0.96 | 198,500 |
| SLNH | 2.43▲ | +0.01 (+0.41%) | 2.5398 | 2.38 | 37,822 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| SLRN | 4.18▼ | -0.06 (-1.42%) | 4.30 | 4.14 | 891,946 |
| SMBC | 40.10▼ | -0.73 (-1.79%) | 40.39 | 40.00 | 21,125 |
| SMCP | 29.6193▼ | -0.7166 (-2.36%) | 29.6193 | 29.6193 | 3 |
| SMDY | 41.115▼ | -0.617 (-1.48%) | 41.115 | 41.115 | 0 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| SNBR | 13.31▼ | -0.32 (-2.35%) | 14.25 | 13.085 | 538,738 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| SNTG | 1.825▲ | +0.005 (+0.27%) | 1.84 | 1.80 | 2,291 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| SOLV | 65.01▼ | -0.90 (-1.37%) | 65.86 | 63.75 | 2,132,453 |
| SONN | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.7309 | 7,315 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| SPAQ | 98.465▼ | -0.0153 (-0.02%) | 98.465 | 98.465 | 1 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| SPCE | 0.8701▼ | -0.0138 (-1.56%) | 0.888 | 0.841 | 13,406,011 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| SPEC | 0.605▲ | +0.013 (+2.20%) | 0.6289 | 0.57 | 100,575 |
| SPQ | 27.89▼ | -0.497 (-1.75%) | 27.89 | 27.89 | 2,145 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| SQM | 45.69▼ | -1.52 (-3.22%) | 46.30 | 45.04 | 1,615,920 |
| SRG | 9.34▼ | -0.01 (-0.11%) | 9.42 | 9.30 | 280,485 |
| SRHQ | 33.036▼ | -0.455 (-1.36%) | 33.036 | 33.036 | 100 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| SRRK | 14.67▼ | -0.22 (-1.48%) | 15.07 | 14.55 | 627,441 |
| SSLY | 42.534▼ | -0.748 (-1.73%) | 42.534 | 42.534 | 0 |
| SSTI | 13.36▼ | -0.17 (-1.26%) | 13.475 | 13.0023 | 40,366 |
| STAX | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.025 | 0 |
| STEL | 22.20▼ | -0.16 (-0.72%) | 22.38 | 22.10 | 146,045 |
| STEM | 1.84▼ | -0.05 (-2.65%) | 1.91 | 1.8245 | 2,683,787 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| STHO | 11.89▼ | -0.23 (-1.90%) | 12.25 | 11.88 | 25,289 |
| SUPL | 37.8609▼ | -0.6027 (-1.57%) | 37.8609 | 37.8609 | 9 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVRA | 4.58▼ | -0.03 (-0.65%) | 4.6875 | 4.52 | 591,994 |
| SWBI | 16.97▼ | -0.06 (-0.35%) | 17.28 | 16.885 | 253,662 |
| SWIM | 2.80▼ | -0.14 (-4.76%) | 2.92 | 2.80 | 243,919 |
| SXQG | 26.8723▼ | -0.4253 (-1.56%) | 26.8723 | 26.8723 | 4 |
| SYII | 45.256▼ | -0.6409 (-1.40%) | 45.256 | 45.256 | 0 |
| SYNB | 29.3848▼ | -0.2266 (-0.77%) | 29.3848 | 29.3848 | 4 |
| SYUS | 46.1982▼ | -0.6574 (-1.40%) | 46.1982 | 46.1982 | 0 |
| T | 16.89▼ | -0.13 (-0.76%) | 16.98 | 16.80 | 31,792,300 |
| TAGG | 41.0919▼ | -0.155 (-0.38%) | 41.0919 | 41.0919 | 23 |
| TAIT | 3.1501▼ | -0.0399 (-1.25%) | 3.17 | 3.13 | 2,414 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| TARS | 31.43▼ | -0.69 (-2.15%) | 32.00 | 30.225 | 581,667 |
| TASK | 11.46▼ | -0.18 (-1.55%) | 11.80 | 11.43 | 235,823 |
| TBFG | 25.7096▼ | -0.3209 (-1.23%) | 25.7096 | 25.7096 | 4 |
| TBI | 10.42▼ | -0.13 (-1.23%) | 10.56 | 10.34 | 227,143 |
| TC | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.59 | 4,761 |
| TCBS | 14.22▼ | -0.01 (-0.07%) | 14.22 | 14.22 | 467 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.2485 | 11.23 | 6,702,372 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| TDY | 381.48▼ | -1.41 (-0.37%) | 385.975 | 380.44 | 331,144 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| TENK | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| TFLO | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 3,939,621 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| TGL | 4.30▼ | -0.08 (-1.83%) | 4.49 | 4.18 | 71,111 |
| TGNA | 13.64▼ | -0.10 (-0.73%) | 13.69 | 13.54 | 1,443,223 |
| TGS | 17.58▲ | +0.13 (+0.74%) | 18.09 | 17.21 | 468,375 |
| THCH | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.11 | 120,801 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| THG | 129.82▼ | -0.40 (-0.31%) | 130.01 | 128.78 | 171,483 |
| THTA | 20.19▲ | +0.015 (+0.07%) | 20.20 | 20.151 | 46,063 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| TINT | 32.4087▼ | -0.4139 (-1.26%) | 32.4087 | 32.4087 | 35 |
| TIRX | 0.53▼ | -0.0104 (-1.92%) | 0.5413 | 0.51 | 72,750 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TMET | 28.60▼ | -0.58 (-1.99%) | 28.60 | 28.60 | 18 |
| TMP | 43.98▼ | -0.82 (-1.83%) | 44.50 | 43.77 | 57,823 |