Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 18.97▲ | +0.2889 (+1.55%) | 19.12 | 18.84 | 5,004 |
| IQDF | 32.22▲ | +0.08 (+0.25%) | 32.61 | 32.12 | 104,726 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.075 | 10,644,540 |
| IQQQ | 43.975▲ | +0.005 (+0.01%) | 44.2982 | 43.8532 | 111,553 |
| IQRA | 30.109▼ | -0.062 (-0.21%) | 30.109 | 30.109 | 100 |
| IQSM | 35.389▼ | -0.141 (-0.40%) | 35.389 | 35.389 | 100 |
| IQSZ | 28.455▲ | +0.032 (+0.11%) | 28.455 | 28.455 | 100 |
| IR | 86.42▼ | -0.24 (-0.28%) | 88.12 | 85.52 | 2,825,077 |
| IRET | 20.228▼ | -0.0327 (-0.16%) | 20.228 | 20.228 | 6 |
| IRHO | 9.87▼ | -0.04 (-0.40%) | 9.87 | 9.87 | 2,500 |
| IRT | 16.23▼ | -0.08 (-0.49%) | 16.405 | 15.985 | 1,847,362 |
| IRVH | 20.125▼ | -0.159 (-0.78%) | 20.125 | 20.125 | 100 |
| IRWD | 3.70▲ | +0.05 (+1.37%) | 3.925 | 3.635 | 2,430,382 |
| ISBA | 45.89▲ | +0.60 (+1.32%) | 46.00 | 45.29 | 6,839 |
| ISEP | 33.1017▲ | +0.0447 (+0.14%) | 33.325 | 33.1017 | 8,440 |
| ISHP | 35.031▼ | -0.278 (-0.79%) | 35.031 | 35.031 | 100 |
| ISMD | 40.14▼ | -0.29 (-0.72%) | 40.79 | 40.12 | 19,741 |
| ITDF | 37.8158▼ | -0.0142 (-0.04%) | 38.14 | 37.749 | 3,544 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITRG | 3.66▲ | +0.07 (+1.95%) | 3.7388 | 3.57 | 1,508,193 |
| IVDA | 0.295 | +0.00 (+0.00%) | 0.3108 | 0.289 | 543,906 |
| IVOG | 127.97▼ | -0.03 (-0.02%) | 129.8233 | 127.6401 | 20,363 |
| IVRS | 31.034▲ | +0.04 (+0.13%) | 31.034 | 31.034 | 100 |
| IVSS | 26.1523▼ | -0.1399 (-0.53%) | 26.1523 | 26.1523 | 3 |
| IVV | 680.12▼ | -1.23 (-0.18%) | 686.44 | 677.84 | 5,284,321 |
| IVW | 119.87▲ | +0.09 (+0.08%) | 120.9259 | 119.345 | 7,559,456 |
| IVZ | 23.97▲ | +0.09 (+0.38%) | 24.545 | 23.58 | 5,181,242 |
| IWFG | 49.298▼ | -0.138 (-0.28%) | 49.298 | 49.298 | 100 |
| IWL | 167.80▼ | -0.17 (-0.10%) | 169.165 | 167.26 | 77,181 |
| IWM | 253.36▼ | -0.26 (-0.10%) | 257.645 | 252.40 | 55,691,412 |
| IWMY | 18.8081▼ | -0.0519 (-0.28%) | 19.095 | 18.80 | 25,555 |
| IWN | 191.06▼ | -0.28 (-0.15%) | 194.135 | 190.38 | 789,853 |
| IWO | 325.22▼ | -0.23 (-0.07%) | 330.90 | 324.18 | 508,775 |
| IWY | 263.51▼ | -0.27 (-0.10%) | 265.57 | 262.28 | 474,825 |
| IX | 31.88▼ | -0.34 (-1.06%) | 32.53 | 31.71 | 453,598 |
| IXG | 115.31▲ | +0.36 (+0.31%) | 116.84 | 114.84 | 25,685 |
| IXN | 105.63 | +0.00 (+0.00%) | 107.0544 | 104.94 | 146,423 |
| IYM | 177.65▲ | +0.29 (+0.16%) | 179.605 | 177.33 | 34,802 |
| IYW | 191.75 | +0.00 (+0.00%) | 193.70 | 190.54 | 3,327,742 |
| IZM | 0.60▼ | -0.0099 (-1.62%) | 0.60 | 0.579 | 20,063 |
| JAKK | 20.56▼ | -0.04 (-0.19%) | 21.185 | 20.38 | 85,895 |
| JANX | 14.07▲ | +0.09 (+0.64%) | 14.14 | 13.84 | 751,664 |
| JAPN | 23.9812▲ | +0.2229 (+0.94%) | 24.395 | 23.87 | 4,847 |
| JAZZ | 185.93▲ | +0.53 (+0.29%) | 188.61 | 184.30 | 996,224 |
| JCAP | 20.99▼ | -0.02 (-0.10%) | 21.32 | 20.85 | 230,975 |
| JCSE | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.05 | 2,009 |
| JDOC | 57.092▼ | -0.1607 (-0.28%) | 57.092 | 57.092 | 100 |
| JEMB | 53.5689▼ | -0.2311 (-0.43%) | 54.0999 | 53.53 | 2,254 |
| JEPQ | 57.62▲ | +0.04 (+0.07%) | 58.0769 | 57.4445 | 8,564,977 |
| JFIN | 6.205▲ | +0.035 (+0.57%) | 6.335 | 6.14 | 32,198 |
| JFLX | 50.125▲ | +0.075 (+0.15%) | 50.195 | 50.10 | 45,732 |
| JFU | 4.80 | +0.00 (+0.00%) | 4.80 | 4.80 | 0 |
| JGRO | 88.11▲ | +0.03 (+0.03%) | 88.889 | 87.8575 | 395,838 |
| JHAC | 14.135▼ | -0.113 (-0.79%) | 14.135 | 14.135 | 100 |
| JHDV | 41.313▲ | +0.011 (+0.03%) | 41.313 | 41.313 | 100 |
| JHEM | 35.30▲ | +0.085 (+0.24%) | 35.9401 | 35.15 | 24,010 |
| JHI | 13.50▲ | +0.0544 (+0.40%) | 13.58 | 13.4583 | 23,284 |
| JHID | 40.507▲ | +0.133 (+0.33%) | 40.507 | 40.507 | 100 |
| JHMD | 43.16▲ | +0.30 (+0.70%) | 43.735 | 43.04 | 84,246 |
| JHS | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 20,430 |
| JKHY | 171.02▼ | -0.57 (-0.33%) | 172.80 | 167.335 | 1,309,249 |
| JL | 4.61▲ | +0.1101 (+2.45%) | 4.78 | 4.50 | 11,670 |
| JLQD | 41.7895▼ | -0.1405 (-0.34%) | 41.79 | 41.7895 | 286 |
| JNUG | 279.82▲ | +9.15 (+3.38%) | 292.665 | 277.00 | 254,618 |
| JOUT | 44.73▲ | +0.05 (+0.11%) | 46.18 | 44.355 | 98,146 |
| JPEM | 63.4975▲ | +0.1515 (+0.24%) | 64.2043 | 63.2884 | 16,803 |
| JPM | 288.73▼ | -1.19 (-0.41%) | 292.75 | 287.18 | 8,342,972 |
| JPRE | 50.2308▼ | -0.0092 (-0.02%) | 50.66 | 50.14 | 5,568 |
| JPSE | 52.78▼ | -0.27 (-0.51%) | 53.56 | 52.6501 | 19,531 |
| JPSV | 59.376▼ | -0.294 (-0.49%) | 59.376 | 59.376 | 100 |
| JPXN | 93.24▲ | +0.86 (+0.93%) | 95.08 | 92.76 | 102,108 |
| JQC | 4.81 | +0.00 (+0.00%) | 4.82 | 4.7925 | 918,467 |
| JRE | 25.314▲ | +0.005 (+0.02%) | 25.314 | 25.314 | 100 |
| JRSH | 3.07▲ | +0.01 (+0.33%) | 3.0931 | 3.04 | 74,013 |
| JSMD | 80.8007▼ | -0.0517 (-0.06%) | 82.28 | 80.65 | 91,911 |
| JXG | 4.07 | +0.00 (+0.00%) | 4.07 | 4.07 | 0 |
| JYD | 2.77▲ | +0.03 (+1.09%) | 2.8775 | 2.7601 | 6,880 |
| JZXN | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.38 | 300,250 |
| KARO | 46.51▼ | -0.15 (-0.32%) | 47.00 | 46.00 | 22,951 |
| KB | 102.53▼ | -0.05 (-0.05%) | 104.77 | 101.10 | 261,652 |
| KBE | 59.33▼ | -0.09 (-0.15%) | 60.54 | 58.62 | 2,336,210 |
| KBSX | 1.305▲ | +0.085 (+6.97%) | 1.305 | 1.305 | 128 |
| KBWB | 78.88▼ | -0.01 (-0.01%) | 80.32 | 78.10 | 1,925,410 |
| KCAI | 31.965▲ | +0.079 (+0.25%) | 31.965 | 31.965 | 200 |
| KCCA | 14.985▲ | +0.03 (+0.20%) | 15.008 | 14.94 | 30,932 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4,276 |
| KDEF | 61.24▼ | -2.87 (-4.48%) | 62.96 | 60.42 | 220,534 |
| KDK | 8.81▲ | +0.14 (+1.61%) | 8.85 | 8.60 | 402,275 |
| KDP | 28.04▼ | -0.15 (-0.53%) | 28.325 | 27.845 | 7,817,890 |
| KDRN | 23.375▼ | -0.025 (-0.11%) | 23.375 | 23.375 | 100 |
| KEMX | 41.70▲ | +0.017 (+0.04%) | 42.425 | 41.4225 | 12,700 |
| KEP | 16.52▲ | +0.12 (+0.73%) | 16.93 | 16.40 | 701,544 |
| KEY | 19.76▲ | +0.07 (+0.36%) | 20.17 | 19.41 | 18,753,811 |
| KEYS | 285.54▲ | +3.52 (+1.25%) | 293.245 | 283.32 | 1,277,595 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 105 |
| KFRC | 26.05▼ | -0.24 (-0.91%) | 26.235 | 25.0746 | 236,017 |
| KIM | 23.16▼ | -0.04 (-0.17%) | 23.46 | 23.00 | 3,784,706 |
| KIQQ | 23.90▲ | +0.0136 (+0.06%) | 23.90 | 23.90 | 100 |
| KLMT | 31.212 | +0.00 (+0.00%) | 31.212 | 31.212 | 100 |
| KMT | 38.04▼ | -0.18 (-0.47%) | 39.15 | 37.795 | 920,290 |