Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 54.99▲ | +0.13 (+0.24%) | 55.73 | 54.36 | 70,980 |
| IDEC | 34.10▼ | -0.02 (-0.06%) | 34.10 | 34.10 | 472 |
| IDEF | 34.19▼ | -0.23 (-0.67%) | 34.23 | 33.68 | 1,639,544 |
| IDMO | 60.44▲ | +0.08 (+0.13%) | 60.8423 | 60.147 | 328,905 |
| IDRV | 44.955▲ | +0.165 (+0.37%) | 45.17 | 44.89 | 16,908 |
| IDVY | 25.76▲ | +0.0816 (+0.32%) | 25.76 | 25.76 | 2 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| IFRX | 2.40▲ | +0.02 (+0.84%) | 2.445 | 2.27 | 669,676 |
| IFS | 49.48▲ | +0.55 (+1.12%) | 49.70 | 48.72 | 381,470 |
| IGAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGIC | 24.41▼ | -0.13 (-0.53%) | 24.77 | 24.225 | 77,594 |
| IGLB | 50.13▲ | +0.05 (+0.10%) | 50.261 | 50.0699 | 668,351 |
| IGPT | 99.70▲ | +0.23 (+0.23%) | 100.75 | 99.0804 | 284,361 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IIF | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.8425 | 14,391 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IIPR | 57.99▼ | -0.01 (-0.02%) | 58.83 | 57.89 | 276,945 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| IJK | 114.07▲ | +0.52 (+0.46%) | 114.4499 | 113.50 | 105,038 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| IKT | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.73 | 284,925 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCR | 28.89▼ | -0.08 (-0.28%) | 29.2401 | 28.47 | 505,162 |
| IMTB | 43.74▲ | +0.02 (+0.05%) | 43.77 | 43.6601 | 12,779 |
| IMTE | 0.52▲ | +0.0045 (+0.87%) | 0.53 | 0.4992 | 17,955 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |
| IMVP | 21.08 | +0.00 (+0.00%) | 21.165 | 20.9806 | 26,184 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INDQ | 26.8391▼ | -0.029 (-0.11%) | 26.8391 | 26.8391 | 90 |
| INFU | 9.07▲ | +0.01 (+0.11%) | 9.51 | 9.02 | 163,973 |
| INLX | 6.27▼ | -0.205 (-3.17%) | 6.27 | 6.27 | 800 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INO | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.2901 | 1,146,871 |
| INSG | 13.12▼ | -0.03 (-0.23%) | 14.39 | 13.00 | 774,949 |
| INTS | 4.39▼ | -0.03 (-0.68%) | 4.5899 | 4.38 | 39,436 |
| INVH | 29.25▼ | -0.13 (-0.44%) | 29.69 | 29.123 | 9,118,688 |
| ION | 60.2832▼ | -0.3894 (-0.64%) | 60.325 | 60.1801 | 2,412 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOYY | 9.14▼ | -0.175 (-1.88%) | 9.195 | 9.1022 | 23,733 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPI | 39.07▼ | -0.36 (-0.91%) | 39.715 | 38.81 | 139,900 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPST | 4.82▼ | -0.15 (-3.02%) | 5.3043 | 4.51 | 96,488 |
| IQHI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 112 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQRA | 30.046▼ | -0.19 (-0.63%) | 30.046 | 30.046 | 3 |
| IQSM | 38.3168▲ | +0.0251 (+0.07%) | 38.3168 | 38.3168 | 14 |
| IQSZ | 31.774▲ | +0.0851 (+0.27%) | 31.774 | 31.774 | 0 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| IRVH | 19.6502▲ | +0.0102 (+0.05%) | 19.6502 | 19.6502 | 109 |
| ISD | 13.09▲ | +0.03 (+0.23%) | 13.12 | 13.03 | 91,036 |
| ISHP | 34.386▲ | +0.2067 (+0.60%) | 34.386 | 34.386 | 21 |
| ISOU | 11.65▼ | -0.05 (-0.43%) | 11.81 | 11.10 | 64,889 |
| ISRG | 424.64▲ | +1.01 (+0.24%) | 426.81 | 419.83 | 2,119,526 |
| ISSC | 17.24▲ | +0.42 (+2.50%) | 17.60 | 16.415 | 506,587 |
| IT | 162.20▲ | +1.02 (+0.63%) | 166.26 | 159.16 | 1,704,456 |
| ITAN | 42.682▲ | +0.5615 (+1.33%) | 42.76 | 42.5951 | 7,712 |
| ITDC | 36.70▲ | +0.04 (+0.11%) | 36.73 | 36.6631 | 9,380 |
| ITDF | 41.5179▲ | +0.0468 (+0.11%) | 41.60 | 41.48 | 4,557 |
| ITDJ | 32.8337▲ | +0.0661 (+0.20%) | 32.945 | 32.81 | 5,879 |
| ITGR | 89.38▼ | -0.67 (-0.74%) | 90.55 | 88.81 | 590,868 |
| ITOT | 165.48▲ | +0.44 (+0.27%) | 165.745 | 164.97 | 1,373,218 |
| IVOG | 141.64▲ | +0.464 (+0.33%) | 142.05 | 141.145 | 21,066 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IVVD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.08 | 3,377,234 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| IWR | 107.37▲ | +0.20 (+0.19%) | 107.485 | 106.91 | 1,093,243 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IX | 39.02▲ | +0.32 (+0.83%) | 39.32 | 38.97 | 234,648 |
| IYM | 184.78▼ | -0.63 (-0.34%) | 186.01 | 184.18 | 68,075 |
| IZEA | 3.69▼ | -0.02 (-0.54%) | 3.76 | 3.66 | 23,066 |
| IZM | 0.3751▲ | +0.0001 (+0.03%) | 0.38 | 0.375 | 51,532 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JAPN | 22.645▲ | +0.0842 (+0.37%) | 22.685 | 22.581 | 12,877 |
| JBIO | 21.04▲ | +0.20 (+0.96%) | 21.67 | 20.425 | 944,803 |
| JBND | 53.53▲ | +0.02 (+0.04%) | 53.60 | 53.47 | 2,293,578 |
| JCPB | 46.97▲ | +0.06 (+0.13%) | 47.02 | 46.94 | 1,706,489 |
| JD | 28.83▼ | -0.31 (-1.06%) | 29.07 | 28.66 | 5,754,793 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JF | 0.995▼ | -0.015 (-1.49%) | 1.02 | 0.97 | 17,175 |
| JFIN | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.15 | 113,310 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |