Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 38.16▼ | -0.316 (-0.82%) | 38.18 | 38.055 | 24,700 |
| JILL | 15.53▼ | -0.22 (-1.40%) | 15.715 | 15.39 | 81,741 |
| JJSF | 116.61▼ | -0.77 (-0.66%) | 117.57 | 115.34 | 140,478 |
| JKS | 24.41▲ | +0.06 (+0.25%) | 24.48 | 23.71 | 785,400 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.06 | 18.9395 | 8,205 |
| JMIA | 4.33▼ | -0.12 (-2.70%) | 4.5799 | 4.26 | 2,119,280 |
| JNJ | 156.90▼ | -0.79 (-0.50%) | 157.18 | 155.18 | 7,872,172 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPEM | 56.5228▼ | -0.0412 (-0.07%) | 56.56 | 56.3997 | 5,000 |
| JPI | 20.65▼ | -0.06 (-0.29%) | 20.7581 | 20.61 | 13,518 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| JRE | 23.7498▲ | +0.0343 (+0.14%) | 23.7498 | 23.7498 | 3 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| JUSA | 56.712▼ | -0.159 (-0.28%) | 56.712 | 56.712 | 100 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| JZ | 1.835▼ | -0.0051 (-0.28%) | 1.8876 | 1.7899 | 11,516 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KAPA | 0.71▼ | -0.001 (-0.14%) | 0.71 | 0.6812 | 283,297 |
| KARS | 22.889▲ | +0.149 (+0.66%) | 23.01 | 22.85 | 14,600 |
| KBE | 58.15▼ | -0.61 (-1.04%) | 58.505 | 57.97 | 1,160,289 |
| KBWB | 73.53▼ | -0.39 (-0.53%) | 73.79 | 72.93 | 1,374,059 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KDP | 33.50▼ | -0.15 (-0.45%) | 33.645 | 33.27 | 6,220,200 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KEMQ | 22.008▼ | -0.186 (-0.84%) | 22.008 | 22.008 | 200 |
| KEMX | 32.364▼ | -0.026 (-0.08%) | 32.46 | 32.35 | 2,500 |
| KEP | 13.52▼ | -0.10 (-0.73%) | 13.56 | 13.43 | 290,900 |
| KEY | 18.33▼ | -0.16 (-0.87%) | 18.43 | 18.18 | 14,371,457 |
| KEYS | 163.69▼ | -1.15 (-0.70%) | 164.54 | 163.25 | 734,200 |
| KKR | 141.05▼ | -2.00 (-1.40%) | 142.22 | 140.46 | 3,204,800 |
| KLAC | 924.58▼ | -4.04 (-0.44%) | 930.175 | 921.21 | 570,483 |
| KLG | 22.89▲ | +0.03 (+0.13%) | 22.93 | 22.82 | 6,888,482 |
| KLMN | 25.699▼ | -0.098 (-0.38%) | 25.699 | 25.699 | 100 |
| KLMT | 28.561▼ | -0.1185 (-0.41%) | 28.561 | 28.561 | 100 |
| KLXY | 25.216▼ | -0.5079 (-1.97%) | 25.216 | 25.216 | 100 |
| KNDI | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.18 | 92,418 |
| KNO | 48.823▼ | -0.3615 (-0.73%) | 48.823 | 48.823 | 100 |
| KNTK | 41.44 | +0.00 (+0.00%) | 41.92 | 41.03 | 1,390,234 |
| KNW | 3.33▼ | -0.03 (-0.89%) | 3.38 | 3.02 | 355,500 |
| KOF | 89.56▼ | -0.40 (-0.44%) | 90.33 | 89.13 | 185,500 |
| KOKU | 110.636▼ | -0.131 (-0.12%) | 110.636 | 110.636 | 100 |
| KONG | 29.8174▼ | -0.2071 (-0.69%) | 29.8174 | 29.8174 | 5 |
| KOP | 34.03▼ | -0.56 (-1.62%) | 34.76 | 33.76 | 87,900 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KRMA | 40.89▼ | -0.197 (-0.48%) | 40.931 | 40.8693 | 1,755 |
| KROP | 10.90▼ | -0.045 (-0.41%) | 10.91 | 10.77 | 975 |
| KRYS | 148.17▼ | -1.57 (-1.05%) | 148.77 | 146.4213 | 267,498 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| KTEC | 15.83▲ | +0.05 (+0.32%) | 15.94 | 15.81 | 33,385 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| KURA | 6.28▼ | -0.08 (-1.26%) | 6.5051 | 6.15 | 1,201,090 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| KWM | 4.84▲ | +0.24 (+5.22%) | 5.23 | 4.661 | 1,654,600 |
| KYMR | 44.48▼ | -0.73 (-1.61%) | 45.15 | 43.87 | 596,847 |
| LAC | 2.85 | +0.00 (+0.00%) | 2.91 | 2.805 | 6,694,538 |
| LAKE | 14.31▲ | +0.03 (+0.21%) | 14.45 | 14.075 | 89,864 |
| LARK | 26.38▼ | -0.24 (-0.90%) | 26.78 | 26.296 | 9,559 |
| LASE | 3.88▲ | +0.25 (+6.89%) | 4.31 | 3.63 | 1,043,406 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LCDS | 59.8185▼ | -0.1268 (-0.21%) | 59.8185 | 59.8185 | 6 |
| LCLG | 56.489▼ | -0.415 (-0.73%) | 56.489 | 56.489 | 100 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LCTU | 67.707▼ | -0.333 (-0.49%) | 67.85 | 67.67 | 20,000 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LECO | 222.78▼ | -0.69 (-0.31%) | 223.31 | 219.6701 | 259,841 |
| LEDS | 2.76▼ | -0.05 (-1.78%) | 2.8821 | 2.725 | 36,621 |
| LEG | 10.13▼ | -0.20 (-1.94%) | 10.26 | 10.00 | 1,863,300 |
| LEGH | 23.44▼ | -0.22 (-0.93%) | 23.80 | 23.30 | 61,990 |
| LEN.B | 108.77▼ | -2.02 (-1.82%) | 109.515 | 108.18 | 22,197 |
| LFWD | 0.729▼ | -0.022 (-2.93%) | 0.785 | 0.67 | 668,500 |
| LGCF | 32.219▼ | -0.289 (-0.89%) | 32.219 | 32.219 | 100 |
| LGCL | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 36,700 |
| LGH | 55.04▼ | -0.2567 (-0.46%) | 55.185 | 55.01 | 35,344 |
| LILAK | 6.34▼ | -0.07 (-1.09%) | 6.37 | 6.07 | 1,716,110 |
| LIN | 468.81▼ | -1.53 (-0.33%) | 469.62 | 464.48 | 1,326,472 |
| LINC | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.02 | 183,867 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| LIVE | 15.00▼ | -0.24 (-1.57%) | 15.4946 | 14.632 | 8,774 |
| LIVR | 26.58▼ | -0.08 (-0.30%) | 26.62 | 26.58 | 873 |
| LKFN | 65.04▼ | -0.66 (-1.00%) | 65.535 | 64.85 | 135,381 |
| LLYVA | 76.51▼ | -0.67 (-0.87%) | 77.30 | 76.058 | 68,400 |
| LMB | 149.42▲ | +0.195 (+0.13%) | 151.5053 | 147.04 | 123,894 |
| LMNR | 15.61▼ | -0.19 (-1.20%) | 15.82 | 15.56 | 50,902 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| LNG | 235.23▲ | +1.00 (+0.43%) | 236.37 | 231.60 | 1,706,065 |
| LNT | 62.08▼ | -0.52 (-0.83%) | 62.50 | 61.795 | 1,233,000 |
| LNZA | 0.2894▼ | -0.0061 (-2.06%) | 0.30 | 0.2721 | 1,459,251 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| LODE | 3.59▼ | -0.01 (-0.28%) | 3.6997 | 3.52 | 222,673 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LPCN | 3.265▼ | -0.055 (-1.66%) | 3.37 | 3.15 | 29,983 |
| LPRE | 26.12▼ | -0.067 (-0.26%) | 26.12 | 26.12 | 100 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LQDA | 14.09▼ | -0.06 (-0.42%) | 14.15 | 13.76 | 1,474,800 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |