Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JMSB | 17.12▼ | -0.04 (-0.23%) | 17.15 | 17.11 | 9,065 |
| JOB | 0.18▲ | +0.002 (+1.12%) | 0.19 | 0.18 | 22,200 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPSE | 43.23▲ | +0.13 (+0.30%) | 43.307 | 42.939 | 15,500 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSPR | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.33 | 121,149 |
| JUNT | 31.6852▼ | -0.0304 (-0.10%) | 31.6852 | 31.6097 | 1,891 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| JWEL | 2.1494▼ | -0.1506 (-6.55%) | 2.16 | 2.1494 | 1,887 |
| JXI | 71.83▲ | +0.329 (+0.46%) | 71.87 | 71.43 | 15,500 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| JYNT | 9.99▼ | -0.54 (-5.13%) | 10.31 | 9.895 | 73,047 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KALA | 3.42▼ | -0.01 (-0.29%) | 3.70 | 3.34 | 31,933 |
| KALL | 22.2484▲ | +0.0984 (+0.44%) | 22.2538 | 22.2484 | 148 |
| KBUF | 29.97▼ | -0.12 (-0.40%) | 29.97 | 29.97 | 100 |
| KCAI | 27.27▲ | +0.018 (+0.07%) | 27.27 | 27.27 | 12 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KDLY | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.57 | 336,000 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KELYB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| KEM | 27.575▲ | +0.03 (+0.11%) | 27.575 | 27.575 | 1,137 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KGS | 35.66▲ | +0.22 (+0.62%) | 35.78 | 34.79 | 777,900 |
| KIE | 58.66▲ | +0.02 (+0.03%) | 58.85 | 58.48 | 489,300 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KLXY | 23.38▲ | +0.1653 (+0.71%) | 23.38 | 23.38 | 4 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMI | 27.31▲ | +0.27 (+1.00%) | 27.43 | 26.96 | 8,832,500 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMTS | 22.675▲ | +0.045 (+0.20%) | 23.34 | 22.32 | 60,678 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KOCG | 29.025▼ | -0.025 (-0.09%) | 29.025 | 29.025 | 200 |
| KOF | 92.92▲ | +0.05 (+0.05%) | 94.065 | 92.92 | 178,942 |
| KONG | 28.418▼ | -0.102 (-0.36%) | 28.418 | 28.418 | 0 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KOS | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.76 | 9,605,415 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KRMA | 37.42 | +0.00 (+0.00%) | 37.47 | 37.261 | 7,400 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRO | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.20 | 211,900 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KRRO | 15.56▲ | +0.16 (+1.04%) | 16.9999 | 15.18 | 33,917 |
| KSEA | 27.6781▼ | -0.0995 (-0.36%) | 27.6781 | 27.6781 | 2 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| KVYO | 33.39▲ | +0.15 (+0.45%) | 33.83 | 32.87 | 1,937,489 |
| LAC | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.12 | 3,841,924 |
| LAD | 305.65▲ | +1.90 (+0.63%) | 308.74 | 302.01 | 191,000 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |
| LASE | 2.95▲ | +0.076 (+2.64%) | 2.9908 | 2.80 | 97,014 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LAW | 3.99 | +0.00 (+0.00%) | 4.02 | 3.85 | 116,400 |
| LB | 70.16▲ | +1.04 (+1.50%) | 71.31 | 67.69 | 458,056 |
| LBGJ | 1.41▼ | -0.01 (-0.70%) | 1.475 | 1.41 | 2,100 |
| LCLG | 50.258▼ | -0.1426 (-0.28%) | 50.258 | 50.258 | 100 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LDWY | 3.86 | +0.00 (+0.00%) | 3.86 | 3.86 | 81 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LENZ | 26.34▲ | +0.47 (+1.82%) | 26.44 | 24.86 | 226,500 |
| LEO | 5.97▲ | +0.02 (+0.34%) | 5.97 | 5.93 | 114,509 |
| LFEQ | 45.97▼ | -0.01 (-0.02%) | 45.97 | 45.9117 | 1,050 |
| LFT | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.62 | 50,538 |
| LFWD | 1.37 | +0.00 (+0.00%) | 1.389 | 1.36 | 108,400 |
| LGCB | 1.98▲ | +0.0797 (+4.19%) | 2.04 | 1.90 | 58,987 |
| LGDX | 19.507▼ | -0.049 (-0.25%) | 19.507 | 19.507 | 100 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LHSW | 3.00▼ | -0.10 (-3.23%) | 3.15 | 2.94 | 1,351,797 |
| LHX | 219.39▲ | +1.00 (+0.46%) | 220.12 | 216.58 | 983,161 |
| LITB | 1.2091▲ | +0.0091 (+0.76%) | 1.2091 | 1.17 | 7,147 |
| LITM | 3.84▲ | +0.09 (+2.40%) | 4.10 | 3.71 | 266,046 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LIVR | 24.36▲ | +0.13 (+0.54%) | 24.36 | 24.36 | 267 |
| LLYVA | 74.03▲ | +0.32 (+0.43%) | 74.26 | 73.33 | 61,064 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMND | 31.07▼ | -0.15 (-0.48%) | 31.77 | 30.63 | 1,969,136 |
| LMUB | 49.137▼ | -0.0573 (-0.12%) | 49.137 | 49.137 | 100 |
| LNC | 33.35▼ | -0.02 (-0.06%) | 33.80 | 33.235 | 1,465,709 |
| LNN | 134.09▲ | +0.73 (+0.55%) | 134.44 | 132.67 | 79,200 |
| LOAN | 5.195▲ | +0.025 (+0.48%) | 5.20 | 5.1301 | 10,229 |
| LOBO | 0.709▼ | -0.031 (-4.19%) | 0.755 | 0.685 | 40,600 |
| LODE | 2.50▼ | -0.09 (-3.47%) | 2.67 | 2.49 | 483,300 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LOPP | 27.5655▲ | +0.1822 (+0.67%) | 27.5655 | 27.5655 | 20 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LPG | 22.02▲ | +0.18 (+0.82%) | 22.22 | 21.80 | 432,903 |
| LQAI | 32.516▼ | -0.0488 (-0.15%) | 32.516 | 32.516 | 100 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LRE | 1.15▼ | -0.0075 (-0.65%) | 1.20 | 1.15 | 2,819 |
| LRN | 156.51▼ | -0.17 (-0.11%) | 158.00 | 154.32 | 751,500 |