Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ERET | 24.6647▲ | +0.1447 (+0.59%) | 24.6647 | 24.6647 | 36 |
EV | 24.67▲ | +0.22 (+0.90%) | 24.67 | 24.67 | 5,611 |
FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
NCPB | 24.70▲ | +0.125 (+0.51%) | 24.70 | 24.70 | 2 |
JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |
EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
BTEK | 24.7943▲ | +0.3533 (+1.45%) | 24.7943 | 24.789 | 701 |
FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
OVLY | 24.85▲ | +0.50 (+2.05%) | 24.85 | 24.85 | 3,342 |
CHAI | 24.8567▲ | +0.1313 (+0.53%) | 24.8567 | 24.8567 | 59 |
IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
KEAT | 24.9038▲ | +0.0604 (+0.24%) | 24.9038 | 24.9038 | 1 |
QVMS | 24.9572▲ | +0.2099 (+0.85%) | 24.9572 | 24.9572 | 50 |
SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
COWG | 25.20▲ | +0.34 (+1.37%) | 25.2899 | 25.0682 | 34,727 |
LUXX | 25.07▲ | +0.30 (+1.21%) | 25.07 | 25.07 | 477 |
ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
CVY | 25.2748▲ | +0.1959 (+0.78%) | 25.29 | 25.165 | 4,752 |
NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
TIME | 25.33▲ | +0.376 (+1.51%) | 25.33 | 25.245 | 4,811 |
FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
NBCE | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.35 | 230 |
DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
IBIF | 25.39▲ | +0.08 (+0.32%) | 25.39 | 25.3889 | 598 |
DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
DFAX | 25.56▲ | +0.19 (+0.75%) | 25.59 | 25.4313 | 594,791 |
IBIA | 25.44 | +0.00 (+0.00%) | 25.4462 | 25.44 | 3,565 |
HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
LSXMB | 25.50▲ | +0.30 (+1.19%) | 25.50 | 25.50 | 210 |
DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
NSCR | 25.5182▲ | +0.2404 (+0.95%) | 25.5182 | 25.5182 | 0 |
PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
HZO | 25.81▲ | +0.56 (+2.22%) | 26.55 | 25.67 | 450,836 |
FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
XYLE | 25.6908▲ | +0.1223 (+0.48%) | 25.6908 | 25.6908 | 15 |
QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
DYN | 26.08▲ | +0.08 (+0.31%) | 27.31 | 25.87 | 761,928 |
NBGR | 25.8778▲ | +0.2033 (+0.79%) | 25.8778 | 25.8778 | 10 |
SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
LOPP | 26.0973▲ | +0.34 (+1.32%) | 26.0973 | 26.0973 | 4 |
KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
SDS | 26.25▼ | -0.65 (-2.42%) | 26.5424 | 26.13 | 12,319,953 |
IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
LSEQ | 26.2022▲ | +0.2345 (+0.90%) | 26.2022 | 26.2022 | 4 |
LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
PP | 26.4938▲ | +0.6836 (+2.65%) | 26.50 | 26.36 | 13,762 |
ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
DIEM | 26.4342▲ | +0.2132 (+0.81%) | 26.4342 | 26.4342 | 258 |
CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
SHPP | 26.6173▲ | +0.2081 (+0.79%) | 26.6173 | 26.6173 | 25 |
UDI | 26.6267▲ | +0.189 (+0.71%) | 26.6267 | 26.6267 | 4 |
HSTM | 27.03▲ | +0.02 (+0.07%) | 27.20 | 26.67 | 104,738 |
GOEX | 26.97▼ | -0.102 (-0.38%) | 27.00 | 26.68 | 5,279 |
SAGP | 26.6923▲ | +0.1761 (+0.66%) | 26.6923 | 26.6923 | 16 |
CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
JDVI | 26.7386▲ | +0.1991 (+0.75%) | 26.7386 | 26.7386 | 0 |
SMLR | 27.00▲ | +0.48 (+1.81%) | 27.445 | 26.745 | 40,049 |
CAPE | 26.89▲ | +0.32 (+1.20%) | 26.99 | 26.78 | 25,784 |
GFGF | 26.79▲ | +0.336 (+1.27%) | 26.79 | 26.79 | 276 |
BDL | 26.79 | +0.00 (+0.00%) | 26.79 | 26.79 | 168 |
GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
TOWN | 27.30▲ | +0.27 (+1.00%) | 27.51 | 26.80 | 252,142 |
JHMU | 26.805▲ | +0.045 (+0.17%) | 26.805 | 26.805 | 53 |
MAGX | 27.06▲ | +1.08 (+4.16%) | 27.105 | 26.805 | 11,834 |
BSR | 26.89▲ | +0.2352 (+0.88%) | 26.89 | 26.89 | 6 |