Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMJ | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 349 |
| PLRX | 11.82▼ | -0.27 (-2.23%) | 12.1521 | 11.78 | 509,836 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMM | 5.85▼ | -0.04 (-0.68%) | 5.88 | 5.85 | 43,300 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| POLA | 0.368▲ | +0.0076 (+2.11%) | 0.399 | 0.356 | 21,585 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| PPYA | 11.089 | +0.00 (+0.00%) | 11.089 | 11.089 | 0 |
| PRAA | 23.79▼ | -0.23 (-0.96%) | 23.90 | 23.47 | 163,895 |
| PREF | 18.00▲ | +0.01 (+0.06%) | 18.00 | 17.95 | 230,700 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| PRGS | 49.82▼ | -0.37 (-0.74%) | 50.09 | 49.72 | 601,517 |
| PRKS | 50.82▼ | -0.72 (-1.40%) | 51.46 | 50.46 | 671,643 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| PRQR | 1.94▼ | -0.03 (-1.52%) | 2.0106 | 1.90 | 43,209 |
| PRVA | 18.40▼ | -0.25 (-1.34%) | 18.66 | 18.15 | 790,583 |
| PSNYW | 0.1499▼ | -0.0001 (-0.07%) | 0.15 | 0.1436 | 64,007 |
| PTEC | 30.03▼ | -0.54 (-1.77%) | 30.03 | 30.03 | 4 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| PUI | 33.93▼ | -0.2264 (-0.66%) | 34.04 | 33.93 | 744 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| PWER | 28.2404▼ | -0.9252 (-3.17%) | 28.2404 | 28.2404 | 1 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| QCLR | 27.3956▼ | -0.3494 (-1.26%) | 27.3956 | 27.3956 | 2 |
| QDIV | 32.8988▼ | -0.421 (-1.26%) | 32.8988 | 32.8988 | 378 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| QETA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 100 |
| QH | 0.5701▲ | +0.0151 (+2.72%) | 0.58 | 0.55 | 42,101 |
| QLVE | 23.971▼ | -0.172 (-0.71%) | 23.971 | 23.971 | 52 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QQJG | 21.13▼ | -0.34 (-1.58%) | 21.13 | 21.13 | 9 |
| QSWN | 19.354▼ | -0.296 (-1.51%) | 19.354 | 19.354 | 100 |
| QVMM | 26.5652▼ | -0.4629 (-1.71%) | 26.5652 | 26.5652 | 2 |
| QVMS | 24.3288▼ | -0.452 (-1.82%) | 24.3288 | 24.3288 | 5 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| R | 121.85▼ | -1.25 (-1.02%) | 122.445 | 120.695 | 463,125 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAND | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 13 |
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| RBLX | 35.56▼ | -1.00 (-2.74%) | 36.20 | 35.48 | 3,281,745 |
| RBOT | 0.2806▲ | +0.0006 (+0.21%) | 0.303 | 0.2722 | 596,668 |
| RCFA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 600 |
| RCG | 1.59 | +0.00 (+0.00%) | 1.62 | 1.59 | 551 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| RDHL | 0.4313▼ | -0.0017 (-0.39%) | 0.4378 | 0.4309 | 117,192 |
| RDNT | 48.50▼ | -0.50 (-1.02%) | 49.12 | 48.10 | 361,796 |
| RDOG | 35.59▼ | -0.43 (-1.19%) | 35.59 | 35.59 | 100 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| REE | 4.27▼ | -0.14 (-3.17%) | 4.50 | 4.25 | 14,850 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| RELY | 17.83▼ | -0.07 (-0.39%) | 17.94 | 17.62 | 1,429,467 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 507 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| REVB | 2.1073▼ | -0.0127 (-0.60%) | 2.1999 | 2.1021 | 9,771 |
| REYN | 28.63▼ | -0.04 (-0.14%) | 28.75 | 28.58 | 466,490 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| RFEU | 63.1694▼ | -1.7006 (-2.62%) | 63.1694 | 63.1694 | 47 |
| RFFC | 50.7328▼ | -0.6999 (-1.36%) | 50.7328 | 50.7328 | 34 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| RHCB | 44.6863▼ | -0.2222 (-0.49%) | 44.6863 | 44.6863 | 0 |
| RKDA | 2.05▲ | +0.0065 (+0.32%) | 2.05 | 2.05 | 712 |
| RNAZ | 0.6071▲ | +0.0201 (+3.42%) | 0.62 | 0.56 | 494,410 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| RNEW | 22.22▼ | -0.39 (-1.72%) | 22.22 | 22.22 | 100 |
| RNLX | 0.6929▲ | +0.0169 (+2.50%) | 0.7166 | 0.6506 | 564,507 |
| RNMC | 31.18▼ | -0.58 (-1.83%) | 31.18 | 31.18 | 91 |
| RNWZ | 21.0296▼ | -0.1755 (-0.83%) | 21.0296 | 21.0296 | 1 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.28 | 1.21 | 8,235 |
| ROL | 44.56▼ | -0.21 (-0.47%) | 45.33 | 44.29 | 1,463,775 |
| ROMA | 0.7299▼ | -0.0031 (-0.42%) | 0.7442 | 0.68 | 111,757 |
| RR | 1.35▼ | -0.02 (-1.46%) | 1.3899 | 1.30 | 151,745 |
| RSF | 15.25▲ | +0.02 (+0.13%) | 15.2583 | 15.19 | 6,464 |
| RSPE | 24.65▼ | -0.34 (-1.36%) | 24.65 | 24.65 | 500 |
| RSPU | 57.2174▼ | -0.1926 (-0.34%) | 57.5699 | 57.0301 | 15,716 |
| RSVR | 8.95▼ | -0.08 (-0.89%) | 9.0588 | 8.81 | 69,791 |
| RVLV | 19.91▼ | -0.33 (-1.63%) | 20.00 | 19.51 | 899,854 |
| RVNC | 3.61▼ | -0.08 (-2.17%) | 3.785 | 3.5105 | 2,111,319 |
| RXT | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.7001 | 392,019 |
| RYDE | 3.94▲ | +0.06 (+1.55%) | 4.20 | 3.75 | 238,887 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| SANA | 9.00▼ | -0.08 (-0.88%) | 9.11 | 8.675 | 1,803,791 |
| SATX | 0.5848▼ | -0.0052 (-0.88%) | 0.59 | 0.58 | 5,194 |
| SBFM | 0.875▲ | +0.0166 (+1.93%) | 1.03 | 0.82 | 7,435,351 |
| SBH | 10.85▼ | -0.13 (-1.18%) | 11.08 | 10.77 | 824,741 |
| SBND | 18.145▼ | -0.05 (-0.27%) | 18.145 | 18.145 | 5 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| SCKT | 1.07▲ | +0.0022 (+0.21%) | 1.10 | 1.0357 | 15,773 |
| SCRD | 40.3923▼ | -0.1968 (-0.48%) | 40.3923 | 40.3923 | 0 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| SEDG | 58.65▼ | -1.36 (-2.27%) | 59.59 | 58.305 | 1,657,940 |
| SEE | 31.48▼ | -0.34 (-1.07%) | 31.79 | 31.14 | 1,592,635 |
| SENEB | 58.80▼ | -0.215 (-0.36%) | 58.80 | 58.80 | 363 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| SER | 8.8999 | +0.00 (+0.00%) | 8.8999 | 8.8999 | 271 |
| SFBS | 58.96▼ | -0.34 (-0.57%) | 59.465 | 58.43 | 174,659 |