Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 105.88▼ | -4.40 (-3.99%) | 108.43 | 103.49 | 942,621 |
| HCI | 149.82▼ | -2.34 (-1.54%) | 151.985 | 147.06 | 146,976 |
| HD | 312.97▲ | +1.45 (+0.47%) | 313.52 | 307.12 | 3,250,047 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIFS | 276.50▼ | -11.19 (-3.89%) | 289.745 | 276.29 | 22,661 |
| HIG | 125.94▼ | -1.23 (-0.97%) | 128.52 | 125.62 | 1,463,164 |
| HII | 287.54▼ | -6.12 (-2.08%) | 294.215 | 287.49 | 580,686 |
| HLI | 138.43▼ | -1.00 (-0.72%) | 139.555 | 135.13 | 466,347 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HLNE | 80.83▼ | -4.03 (-4.75%) | 80.92 | 76.79 | 1,724,769 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HON | 223.26▼ | -11.97 (-5.09%) | 237.49 | 221.39 | 6,129,946 |
| HOOD | 82.85▼ | -5.31 (-6.02%) | 86.815 | 82.41 | 23,782,951 |
| HOV | 110.30▼ | -4.56 (-3.97%) | 113.40 | 108.10 | 72,950 |
| HQY | 85.21▼ | -3.13 (-3.54%) | 88.2999 | 84.20 | 922,517 |
| HRI | 131.98▲ | +3.72 (+2.90%) | 133.835 | 124.23 | 468,285 |
| HSBC | 93.64▼ | -1.57 (-1.65%) | 94.55 | 93.63 | 1,362,299 |
| HSBH | 105.411▼ | -1.276 (-1.20%) | 105.411 | 105.4109 | 290 |
| HSIC | 75.74▼ | -0.30 (-0.39%) | 76.54 | 75.44 | 1,143,479 |
| HSY | 183.20▼ | -0.89 (-0.48%) | 188.115 | 182.30 | 1,119,748 |
| HUBB | 484.91▲ | +4.45 (+0.93%) | 492.69 | 479.72 | 593,251 |
| HUBS | 222.45▼ | -17.71 (-7.37%) | 235.44 | 219.01 | 1,982,615 |
| HUM | 327.54▲ | +6.66 (+2.08%) | 332.26 | 321.20 | 1,125,134 |
| HURN | 104.805▼ | -1.805 (-1.69%) | 105.74 | 102.28 | 195,708 |
| HUT | 131.29▼ | -1.73 (-1.30%) | 135.31 | 126.90 | 3,243,047 |
| HWKN | 154.69▼ | -2.26 (-1.44%) | 159.9999 | 154.37 | 102,183 |
| HWM | 248.63▼ | -2.09 (-0.83%) | 252.08 | 246.20 | 1,520,744 |
| HXL | 88.07▲ | +0.03 (+0.03%) | 88.92 | 87.01 | 440,652 |
| HYG | 79.68▼ | -0.22 (-0.28%) | 79.775 | 79.63 | 28,203,264 |
| HYGH | 86.27▼ | -0.08 (-0.09%) | 86.4399 | 86.24 | 39,663 |
| HYS | 93.21▼ | -0.08 (-0.09%) | 93.25 | 93.09 | 115,109 |
| IAI | 179.04▼ | -3.11 (-1.71%) | 180.97 | 177.8501 | 71,107 |
| IAK | 127.97▼ | -1.14 (-0.88%) | 129.36 | 127.81 | 27,447 |
| IAU | 83.59▼ | -0.83 (-0.98%) | 83.885 | 83.25 | 8,931,188 |
| IBB | 167.50▲ | +3.23 (+1.97%) | 167.62 | 163.37 | 1,012,187 |
| IBKR | 87.15▼ | -1.57 (-1.77%) | 89.025 | 86.91 | 5,146,521 |
| IBM | 305.63▼ | -23.60 (-7.17%) | 318.295 | 302.5301 | 13,648,193 |
| IBP | 201.74▼ | -2.56 (-1.25%) | 203.295 | 198.65 | 715,000 |
| ICE | 138.45▼ | -3.93 (-2.76%) | 141.995 | 136.90 | 3,972,258 |
| ICLR | 143.90▲ | +6.36 (+4.62%) | 145.92 | 135.52 | 1,380,497 |
| ICUI | 130.52▲ | +0.04 (+0.03%) | 132.19 | 129.56 | 220,597 |
| IDA | 136.68▲ | +0.24 (+0.18%) | 139.00 | 136.43 | 411,678 |
| IDCC | 256.64▼ | -2.36 (-0.91%) | 257.97 | 251.79 | 322,750 |
| IDEV | 89.84▼ | -0.82 (-0.90%) | 90.34 | 89.82 | 788,516 |
| IDGT | 130.57▼ | -2.09 (-1.58%) | 132.37 | 130.24 | 54,712 |
| IDU | 110.64▼ | -0.31 (-0.28%) | 112.32 | 110.60 | 85,237 |
| IDXX | 560.73▲ | +9.91 (+1.80%) | 561.65 | 547.57 | 882,409 |
| IEF | 94.00▼ | -0.24 (-0.25%) | 94.0965 | 93.905 | 7,050,909 |
| IEI | 117.07▼ | -0.15 (-0.13%) | 117.13 | 116.9701 | 841,062 |
| IEMG | 84.84▼ | -1.15 (-1.34%) | 85.535 | 84.435 | 8,885,837 |
| IESC | 724.45▲ | +19.56 (+2.77%) | 737.87 | 695.00 | 215,574 |
| IEX | 215.34▲ | +3.21 (+1.51%) | 216.045 | 211.675 | 516,624 |
| IGM | 169.55▼ | -1.44 (-0.84%) | 171.48 | 168.40 | 548,061 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IHE | 90.02▲ | +1.03 (+1.16%) | 90.02 | 88.66 | 41,393 |
| IHG | 160.50▲ | +2.29 (+1.45%) | 160.9021 | 158.13 | 333,756 |
| IJH | 75.13▼ | -0.09 (-0.12%) | 75.32 | 74.68 | 7,135,493 |
| IJJ | 142.89▼ | -0.51 (-0.36%) | 143.26 | 142.629 | 303,709 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| IJR | 138.45▼ | -1.24 (-0.89%) | 139.28 | 138.15 | 2,456,184 |
| IJS | 130.69▼ | -1.61 (-1.22%) | 131.90 | 130.63 | 4,205,226 |
| IJT | 162.60▼ | -0.95 (-0.58%) | 163.095 | 162.08 | 160,976 |
| ILCB | 104.634▼ | -0.708 (-0.67%) | 105.09 | 104.5692 | 7,848 |
| ILCG | 118.99▼ | -1.23 (-1.02%) | 120.14 | 118.81 | 111,405 |
| ILCV | 101.29▼ | -0.45 (-0.44%) | 101.71 | 101.29 | 13,017 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMKTA | 87.36▼ | -1.25 (-1.41%) | 90.08 | 87.36 | 189,134 |
| IMO | 126.27▲ | +1.85 (+1.49%) | 127.68 | 124.51 | 357,467 |
| INBX | 95.22▲ | +1.59 (+1.70%) | 96.085 | 90.88 | 328,003 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| INDB | 76.74▼ | -2.38 (-3.01%) | 78.855 | 76.70 | 280,176 |
| INGR | 100.90▼ | -0.22 (-0.22%) | 102.39 | 100.49 | 486,860 |
| INOD | 108.27▼ | -5.95 (-5.21%) | 112.50 | 104.51 | 1,512,396 |
| INSM | 103.86▲ | +0.13 (+0.13%) | 105.2037 | 101.73 | 2,615,707 |
| INSW | 77.97▼ | -0.56 (-0.71%) | 80.00 | 77.57 | 411,671 |
| INTC | 112.71▲ | +4.78 (+4.43%) | 118.29 | 110.86 | 116,558,375 |
| INTU | 311.44▼ | -10.70 (-3.32%) | 319.52 | 310.3501 | 5,644,937 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| IONX | 92.34▼ | -8.97 (-8.85%) | 107.75 | 90.90 | 1,240,076 |
| IOO | 142.20▼ | -1.91 (-1.33%) | 143.71 | 142.1138 | 147,210 |
| IOSP | 80.60▼ | -1.05 (-1.29%) | 82.63 | 80.53 | 134,479 |
| IPAC | 83.26▼ | -0.09 (-0.11%) | 83.555 | 83.19 | 88,561 |
| IPAR | 88.31▼ | -3.44 (-3.75%) | 91.53 | 87.74 | 189,025 |
| IPGP | 121.62▼ | -0.34 (-0.28%) | 135.00 | 120.88 | 1,400,704 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.085 | 100.07 | 1,017,052 |
| IQV | 182.05▲ | +1.41 (+0.78%) | 182.32 | 174.125 | 1,270,845 |
| IRM | 127.95▼ | -0.51 (-0.40%) | 130.7399 | 127.72 | 1,204,280 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRTC | 104.56▼ | -0.94 (-0.89%) | 108.95 | 101.75 | 637,245 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ISHG | 75.22▼ | -0.40 (-0.53%) | 75.65 | 75.17 | 39,973 |
| ISRG | 407.29▲ | +4.99 (+1.24%) | 407.85 | 399.46 | 2,631,489 |
| IT | 164.75▼ | -5.87 (-3.44%) | 169.39 | 161.81 | 902,037 |
| ITGR | 90.89▲ | +0.58 (+0.64%) | 91.58 | 90.00 | 345,469 |