Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 132.01▼ | -0.64 (-0.48%) | 132.88 | 130.91 | 664,168 |
| JAZZ | 109.92▲ | +0.48 (+0.44%) | 110.69 | 108.88 | 774,709 |
| JBHT | 153.02▲ | +1.94 (+1.28%) | 153.62 | 150.49 | 918,976 |
| JBL | 221.89▲ | +5.75 (+2.66%) | 222.20 | 216.01 | 1,658,100 |
| JBTM | 126.03▲ | +2.99 (+2.43%) | 126.60 | 122.33 | 525,837 |
| JCI | 105.07▲ | +0.40 (+0.38%) | 105.19 | 104.33 | 3,676,500 |
| JCTR | 83.6725▲ | +0.2935 (+0.35%) | 83.6725 | 83.6725 | 68 |
| JGRO | 85.52▲ | +0.50 (+0.59%) | 85.605 | 84.96 | 269,000 |
| JJSF | 119.44▲ | +0.89 (+0.75%) | 119.86 | 118.11 | 128,738 |
| JKHY | 179.42▼ | -2.67 (-1.47%) | 182.01 | 177.37 | 419,245 |
| JLL | 259.00▲ | +2.12 (+0.83%) | 260.83 | 255.88 | 637,000 |
| JNJ | 155.56▼ | -0.36 (-0.23%) | 156.30 | 155.07 | 5,544,030 |
| JNK | 96.85▲ | +0.19 (+0.20%) | 96.85 | 96.54 | 3,310,039 |
| JNUG | 80.61▲ | +1.39 (+1.75%) | 80.8799 | 77.9234 | 295,392 |
| JPM | 292.00▲ | +1.59 (+0.55%) | 292.822 | 289.70 | 6,365,154 |
| JPME | 105.387▲ | +0.504 (+0.48%) | 105.3874 | 104.6309 | 6,289 |
| JPUS | 119.75▲ | +0.356 (+0.30%) | 119.7501 | 119.1414 | 7,899 |
| JPXN | 79.56▼ | -0.09 (-0.11%) | 79.58 | 79.32 | 4,068 |
| JSMD | 78.29▲ | +0.55 (+0.71%) | 78.39 | 77.74 | 19,446 |
| JTEK | 83.54▲ | +0.72 (+0.87%) | 83.73 | 82.46 | 196,381 |
| JUST | 88.2898▲ | +0.3428 (+0.39%) | 88.2898 | 87.7093 | 3,326 |
| JXN | 88.12▼ | -1.14 (-1.28%) | 90.20 | 87.62 | 678,100 |
| K | 80.00▲ | +0.14 (+0.18%) | 80.06 | 79.69 | 2,739,186 |
| KAI | 329.67▲ | +4.47 (+1.37%) | 330.40 | 325.33 | 79,600 |
| KALU | 84.17▲ | +1.94 (+2.36%) | 84.60 | 82.78 | 136,770 |
| KB | 84.10▲ | +1.31 (+1.58%) | 84.16 | 82.31 | 201,200 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| KCE | 148.33▲ | +2.39 (+1.64%) | 148.44 | 146.011 | 60,941 |
| KEX | 117.39▲ | +2.29 (+1.99%) | 117.72 | 114.96 | 612,700 |
| KEYS | 165.52▲ | +1.05 (+0.64%) | 165.64 | 162.11 | 515,123 |
| KKR | 134.53▲ | +2.08 (+1.57%) | 134.96 | 131.18 | 2,197,600 |
| KLAC | 921.10▲ | +22.25 (+2.48%) | 921.95 | 885.062 | 1,051,163 |
| KMB | 132.36▲ | +0.75 (+0.57%) | 132.48 | 130.91 | 2,137,900 |
| KNCT | 117.04▼ | -0.07 (-0.06%) | 117.10 | 116.10 | 9,600 |
| KNF | 81.21▼ | -1.04 (-1.26%) | 82.575 | 80.775 | 896,431 |
| KNSL | 473.13▼ | -6.26 (-1.31%) | 481.50 | 465.67 | 308,461 |
| KOF | 97.17▲ | +1.59 (+1.66%) | 97.22 | 94.67 | 189,900 |
| KOKU | 109.97▲ | +0.595 (+0.54%) | 109.97 | 109.83 | 200 |
| KORU | 81.47▲ | +1.17 (+1.46%) | 81.47 | 78.4701 | 172,651 |
| KRUS | 89.25▲ | +0.71 (+0.80%) | 91.14 | 87.75 | 393,136 |
| KRYS | 141.35▲ | +2.34 (+1.68%) | 143.045 | 139.06 | 210,074 |
| KSPI | 84.38▼ | -0.05 (-0.06%) | 85.74 | 84.21 | 159,500 |
| KWR | 123.31▲ | +4.32 (+3.63%) | 124.04 | 118.97 | 438,900 |
| L | 91.34▼ | -0.98 (-1.06%) | 92.20 | 89.42 | 898,600 |
| LAD | 351.89▲ | +8.19 (+2.38%) | 353.08 | 342.33 | 265,500 |
| LAMR | 124.33▲ | +1.20 (+0.97%) | 124.705 | 122.17 | 395,633 |
| LBRDA | 98.84▼ | -1.44 (-1.44%) | 100.5575 | 98.626 | 154,837 |
| LBRDK | 99.29▼ | -1.51 (-1.50%) | 100.80 | 99.08 | 1,141,232 |
| LCII | 99.12▲ | +3.48 (+3.64%) | 99.32 | 95.54 | 385,760 |
| LDOS | 162.62▲ | +1.68 (+1.04%) | 162.77 | 158.47 | 1,317,700 |
| LDUR | 95.42▲ | +0.01 (+0.01%) | 95.53 | 95.30 | 33,938 |
| LEA | 103.20▲ | +2.55 (+2.53%) | 103.61 | 101.00 | 703,034 |
| LECO | 213.85▲ | +3.63 (+1.73%) | 214.47 | 209.61 | 488,033 |
| LEN | 115.31▼ | -0.18 (-0.16%) | 116.49 | 114.43 | 4,417,400 |
| LEN.B | 110.49▲ | +0.19 (+0.17%) | 111.56 | 109.0243 | 89,807 |
| LEU | 176.46▲ | +7.75 (+4.59%) | 176.80 | 164.91 | 852,400 |
| LFUS | 237.35▲ | +6.14 (+2.66%) | 237.79 | 228.365 | 186,769 |
| LGLV | 175.01▼ | -0.70 (-0.40%) | 175.47 | 173.81 | 56,480 |
| LGND | 113.66▲ | +1.10 (+0.98%) | 114.67 | 111.715 | 99,850 |
| LH | 260.00▼ | -4.26 (-1.61%) | 262.27 | 258.72 | 611,600 |
| LHX | 253.56▲ | +1.38 (+0.55%) | 253.71 | 249.11 | 883,987 |
| LII | 602.10▲ | +3.44 (+0.57%) | 604.17 | 594.57 | 305,300 |
| LIN | 477.17▲ | +0.42 (+0.09%) | 478.72 | 474.44 | 1,423,140 |
| LITE | 91.24▼ | -0.25 (-0.27%) | 91.29 | 88.37 | 3,004,630 |
| LLY | 779.28▲ | +3.38 (+0.44%) | 779.84 | 768.00 | 1,978,285 |
| LLYVA | 78.52▼ | -0.20 (-0.25%) | 79.16 | 77.70 | 55,300 |
| LLYVK | 80.25▼ | -0.14 (-0.17%) | 80.94 | 79.345 | 261,400 |
| LMAT | 83.845▲ | +0.155 (+0.19%) | 84.405 | 82.06 | 122,853 |
| LMB | 145.77▲ | +9.77 (+7.18%) | 146.1699 | 136.50 | 231,757 |
| LMT | 462.55▼ | -3.39 (-0.73%) | 466.925 | 458.61 | 1,127,591 |
| LNG | 240.27▲ | +4.23 (+1.79%) | 241.20 | 235.67 | 1,686,124 |
| LNN | 147.11▼ | -0.45 (-0.30%) | 148.06 | 144.16 | 325,100 |
| LNTH | 79.62▲ | +0.20 (+0.25%) | 80.07 | 78.41 | 912,623 |
| LNW | 99.15▲ | +3.17 (+3.30%) | 99.20 | 95.85 | 650,764 |
| LOAR | 81.66▼ | -0.67 (-0.81%) | 82.63 | 80.61 | 1,262,200 |
| LOGI | 92.93▲ | +1.98 (+2.18%) | 92.96 | 91.00 | 642,020 |
| LOPE | 182.51▼ | -6.78 (-3.58%) | 190.11 | 180.57 | 254,969 |
| LOW | 226.94▼ | -1.70 (-0.74%) | 229.3861 | 225.64 | 2,174,065 |
| LOWV | 75.105▼ | -0.015 (-0.02%) | 75.105 | 74.85 | 4,200 |
| LPLA | 376.47▲ | +3.42 (+0.92%) | 376.735 | 366.82 | 979,010 |
| LPX | 92.58▲ | +1.30 (+1.42%) | 92.59 | 90.88 | 488,352 |
| LQD | 109.32▼ | -0.02 (-0.02%) | 109.32 | 108.895 | 24,284,510 |
| LQDB | 86.4763▲ | +0.0003 (+0.00%) | 86.4763 | 86.4449 | 157 |
| LQDH | 92.255▼ | -0.375 (-0.40%) | 92.63 | 92.15 | 85,930 |
| LQIG | 95.3464▲ | +0.1284 (+0.13%) | 95.3464 | 95.01 | 2,975 |
| LRCX | 98.83▲ | +2.02 (+2.09%) | 98.95 | 95.20 | 11,023,029 |
| LRGE | 79.13▲ | +0.35 (+0.44%) | 79.13 | 78.80 | 10,634 |
| LRN | 137.62▼ | -3.93 (-2.78%) | 141.40 | 134.10 | 1,314,900 |
| LSTR | 146.55▲ | +1.29 (+0.89%) | 146.71 | 144.60 | 271,256 |
| LTL | 97.4639▼ | -0.5361 (-0.55%) | 97.85 | 97.0701 | 2,923 |
| LULU | 246.30▲ | +1.18 (+0.48%) | 252.24 | 236.32 | 5,342,300 |
| LYV | 149.11▼ | -0.77 (-0.51%) | 150.36 | 148.21 | 2,766,800 |
| MA | 561.52▼ | -3.09 (-0.55%) | 565.99 | 557.39 | 2,085,013 |
| MAA | 149.21▲ | +0.31 (+0.21%) | 149.81 | 147.00 | 1,680,623 |
| MANH | 198.71▲ | +0.705 (+0.36%) | 199.16 | 196.928 | 416,600 |
| MAR | 277.52▼ | -0.55 (-0.20%) | 278.18 | 275.72 | 1,086,300 |
| MASI | 171.34▲ | +2.33 (+1.38%) | 172.545 | 167.57 | 431,836 |
| MATX | 114.76▲ | +0.34 (+0.30%) | 115.40 | 113.81 | 337,763 |
| MAVF | 108.619▲ | +0.943 (+0.88%) | 108.619 | 108.619 | 100 |
| MBB | 93.42▼ | -0.05 (-0.05%) | 93.43 | 93.2375 | 2,620,470 |