Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 81.93▲ | +1.09 (+1.35%) | 82.99 | 80.94 | 1,620,974 |
| HAS | 88.79▲ | +1.44 (+1.65%) | 89.00 | 87.25 | 1,572,406 |
| HCA | 382.19▲ | +5.69 (+1.51%) | 398.9999 | 376.483 | 2,700,418 |
| HCC | 80.07▼ | -0.98 (-1.21%) | 82.28 | 79.6153 | 554,890 |
| HCI | 178.83▲ | +3.88 (+2.22%) | 180.21 | 176.055 | 106,707 |
| HD | 332.98▲ | +8.27 (+2.55%) | 333.46 | 323.23 | 3,864,291 |
| HEI | 349.61▲ | +9.07 (+2.66%) | 351.00 | 339.265 | 325,494 |
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HIBL | 96.43▼ | -3.28 (-3.29%) | 99.09 | 94.33 | 34,290 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HIFS | 279.37▼ | -0.49 (-0.18%) | 288.57 | 277.99 | 29,552 |
| HIG | 140.53▼ | -1.65 (-1.16%) | 141.57 | 134.16 | 2,085,759 |
| HII | 287.59▲ | +0.50 (+0.17%) | 292.685 | 286.8601 | 324,545 |
| HLI | 140.23▲ | +2.42 (+1.76%) | 140.995 | 138.56 | 623,435 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HLNE | 83.16▲ | +2.01 (+2.48%) | 84.43 | 81.12 | 427,058 |
| HLT | 324.97▲ | +4.79 (+1.50%) | 328.20 | 320.51 | 1,473,504 |
| HON | 243.15▼ | -3.12 (-1.27%) | 247.75 | 239.115 | 3,031,512 |
| HONA | 204.07▲ | +8.20 (+4.19%) | 204.90 | 192.03 | 2,706,159 |
| HOOD | 94.91▼ | -6.67 (-6.57%) | 99.97 | 93.03 | 24,329,433 |
| HOV | 133.89▲ | +3.01 (+2.30%) | 134.59 | 130.38 | 112,559 |
| HQY | 94.635▲ | +0.305 (+0.32%) | 95.54 | 94.315 | 952,252 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSIC | 85.47▲ | +0.94 (+1.11%) | 86.01 | 84.43 | 1,072,498 |
| HSY | 174.30▲ | +2.16 (+1.25%) | 175.56 | 172.17 | 1,954,580 |
| HUBB | 486.09▼ | -2.29 (-0.47%) | 493.26 | 481.53 | 382,127 |
| HUBS | 204.89▲ | +14.88 (+7.83%) | 205.50 | 195.00 | 1,153,784 |
| HUM | 389.32▼ | -5.18 (-1.31%) | 399.61 | 387.41 | 740,286 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HUT | 109.99▼ | -7.68 (-6.53%) | 117.98 | 109.00 | 3,661,226 |
| HWC | 76.20▲ | +0.52 (+0.69%) | 76.97 | 75.64 | 644,742 |
| HWKN | 139.03▼ | -0.30 (-0.22%) | 141.74 | 135.03 | 241,849 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYS | 92.42▼ | -0.08 (-0.09%) | 92.57 | 92.33 | 69,480 |
| IAI | 186.90▼ | -0.43 (-0.23%) | 187.81 | 184.93 | 89,371 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IAU | 76.23▲ | +0.08 (+0.11%) | 76.7464 | 76.07 | 2,530,415 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IBKR | 91.74▼ | -0.02 (-0.02%) | 92.445 | 89.50 | 3,838,641 |
| IBM | 214.19▲ | +7.54 (+3.65%) | 216.10 | 206.80 | 9,265,554 |
| IBOC | 76.79▲ | +1.03 (+1.36%) | 77.11 | 76.10 | 195,759 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICHR | 86.55▼ | -7.47 (-7.95%) | 93.9999 | 85.01 | 494,738 |
| ICLR | 165.76▼ | -4.56 (-2.68%) | 173.89 | 165.58 | 751,627 |
| ICUI | 157.44▲ | +3.98 (+2.59%) | 160.77 | 155.55 | 253,366 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDCC | 258.30▲ | +2.24 (+0.87%) | 262.205 | 253.6384 | 169,545 |
| IDEV | 88.99▲ | +0.50 (+0.57%) | 89.45 | 88.80 | 958,099 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDXX | 544.32▲ | +4.955 (+0.92%) | 547.685 | 535.85 | 432,266 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IESC | 626.07▼ | -37.63 (-5.67%) | 659.44 | 623.59 | 122,946 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IFF | 75.94▲ | +2.17 (+2.94%) | 76.61 | 73.78 | 1,025,478 |
| IGM | 151.94▼ | -2.16 (-1.40%) | 154.26 | 151.49 | 277,961 |
| IGPT | 88.68▼ | -3.07 (-3.35%) | 91.51 | 88.4701 | 286,135 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IHG | 156.18▲ | +2.06 (+1.34%) | 157.18 | 153.995 | 203,792 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCG | 95.10▼ | -0.28 (-0.29%) | 95.83 | 94.855 | 97,258 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INDB | 85.12▲ | +0.35 (+0.41%) | 85.78 | 82.60 | 295,645 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| INTC | 92.32▼ | -7.91 (-7.89%) | 101.74 | 91.58 | 179,108,323 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| IOO | 137.44▲ | +0.32 (+0.23%) | 138.355 | 137.0099 | 148,330 |
| IOSP | 84.76▲ | +0.67 (+0.80%) | 85.39 | 83.77 | 152,827 |
| IPAC | 81.54▲ | +0.39 (+0.48%) | 82.0473 | 81.46 | 46,091 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IPGP | 91.70▼ | -4.76 (-4.93%) | 96.31 | 90.63 | 417,001 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IR | 84.40▲ | +0.09 (+0.11%) | 85.7399 | 83.94 | 3,113,058 |
| IRM | 128.31▲ | +3.76 (+3.02%) | 132.87 | 125.33 | 1,808,140 |