Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 93.99▲ | +0.21 (+0.22%) | 94.10 | 93.80 | 67,218 |
| IAI | 175.65▲ | +2.42 (+1.40%) | 176.2183 | 174.24 | 66,906 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IAU | 91.18▲ | +1.97 (+2.21%) | 91.19 | 89.96 | 5,240,077 |
| IBB | 175.85▲ | +3.66 (+2.13%) | 176.13 | 172.69 | 986,678 |
| IBKR | 77.10▲ | +2.55 (+3.42%) | 77.245 | 74.36 | 5,154,842 |
| IBM | 240.27▲ | +2.45 (+1.03%) | 241.5375 | 238.12 | 3,769,562 |
| IBP | 288.98▼ | -0.74 (-0.26%) | 295.20 | 287.0306 | 246,064 |
| ICE | 162.04▼ | -2.27 (-1.38%) | 164.1599 | 161.51 | 1,836,185 |
| ICLR | 113.06▲ | +2.69 (+2.44%) | 114.285 | 110.25 | 894,312 |
| ICUI | 127.85▼ | -1.47 (-1.14%) | 131.29 | 127.79 | 159,366 |
| IDA | 145.24▲ | +0.39 (+0.27%) | 145.65 | 143.025 | 301,243 |
| IDCC | 352.32▲ | +0.38 (+0.11%) | 356.38 | 351.00 | 179,804 |
| IDEV | 89.17▲ | +0.77 (+0.87%) | 89.29 | 88.725 | 1,166,612 |
| IDGT | 111.40▲ | +1.11 (+1.01%) | 111.61 | 110.06 | 34,112 |
| IDU | 117.41▲ | +0.15 (+0.13%) | 117.54 | 116.32 | 91,552 |
| IDXX | 584.05▲ | +10.05 (+1.75%) | 585.74 | 571.07 | 412,965 |
| IEF | 95.79▲ | +0.31 (+0.32%) | 95.80 | 95.4104 | 5,238,665 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IEMG | 76.30▲ | +1.36 (+1.81%) | 76.31 | 75.54 | 8,650,549 |
| IESC | 544.14▲ | +4.68 (+0.87%) | 546.345 | 518.85 | 196,912 |
| IEUR | 75.34▲ | +0.58 (+0.78%) | 75.485 | 74.91 | 458,669 |
| IEX | 204.90▼ | -0.22 (-0.11%) | 206.46 | 203.44 | 485,511 |
| IGM | 132.80▲ | +2.30 (+1.76%) | 132.80 | 131.265 | 659,407 |
| IHE | 88.00▲ | +0.63 (+0.72%) | 88.50 | 87.05 | 53,341 |
| IHG | 144.24▲ | +2.50 (+1.76%) | 144.885 | 142.96 | 95,412 |
| IJJ | 138.94▲ | +0.21 (+0.15%) | 139.41 | 138.16 | 101,454 |
| IJK | 107.63▲ | +0.85 (+0.80%) | 107.89 | 106.83 | 265,429 |
| IJR | 132.43▲ | +0.62 (+0.47%) | 132.845 | 131.55 | 4,820,823 |
| IJS | 124.62▲ | +0.23 (+0.18%) | 124.9999 | 123.91 | 301,337 |
| IJT | 156.35▲ | +1.16 (+0.75%) | 156.72 | 155.395 | 141,904 |
| ILCB | 96.05▲ | +1.1853 (+1.25%) | 96.05 | 95.12 | 13,753 |
| ILCG | 105.29▲ | +2.09 (+2.03%) | 105.31 | 104.02 | 77,652 |
| ILCV | 96.53▲ | +0.39 (+0.41%) | 96.605 | 95.98 | 55,114 |
| ILMN | 130.32▲ | +3.36 (+2.65%) | 130.79 | 126.49 | 1,194,826 |
| IMCB | 88.12▲ | +0.51 (+0.58%) | 88.2022 | 87.72 | 28,753 |
| IMCG | 85.45▲ | +0.79 (+0.93%) | 85.50 | 84.8152 | 152,164 |
| IMCV | 87.38▲ | +0.2536 (+0.29%) | 87.455 | 86.68 | 20,633 |
| IMKTA | 90.59▼ | -1.78 (-1.93%) | 92.07 | 90.14 | 110,585 |
| IMO | 127.10▼ | -3.09 (-2.37%) | 129.83 | 125.93 | 390,424 |
| INBX | 83.19▲ | +5.73 (+7.40%) | 83.20 | 76.815 | 199,015 |
| INCY | 97.69▲ | +2.14 (+2.24%) | 97.90 | 95.76 | 1,372,612 |
| INDB | 80.04▼ | -0.32 (-0.40%) | 80.75 | 79.125 | 262,531 |
| INGR | 113.03▼ | -0.55 (-0.48%) | 113.805 | 112.70 | 297,278 |
| INSM | 153.40▲ | +2.26 (+1.50%) | 153.87 | 150.93 | 1,269,517 |
| INTU | 366.80▼ | -2.64 (-0.71%) | 378.4698 | 364.33 | 2,478,918 |
| INTW | 104.99▼ | -4.52 (-4.13%) | 109.59 | 99.1018 | 680,788 |
| IONS | 76.76▲ | +1.81 (+2.41%) | 77.375 | 74.88 | 1,525,306 |
| IOO | 130.20▲ | +1.76 (+1.37%) | 130.23 | 128.82 | 154,090 |
| IOSP | 75.22▼ | -1.35 (-1.76%) | 76.57 | 75.10 | 181,759 |
| IPAC | 81.15▲ | +0.65 (+0.81%) | 81.34 | 80.63 | 60,981 |
| IPAR | 96.12▲ | +0.63 (+0.66%) | 96.89 | 95.57 | 146,145 |
| IPGP | 124.65▼ | -2.67 (-2.10%) | 129.15 | 122.31 | 374,249 |
| IQMM | 100.09▼ | -0.055 (-0.05%) | 100.09 | 100.08 | 2,220,605 |
| IQV | 175.28▲ | +3.29 (+1.91%) | 176.395 | 171.84 | 919,195 |
| IR | 88.32▲ | +0.63 (+0.72%) | 89.10 | 86.67 | 2,805,204 |
| IRM | 114.03▲ | +2.15 (+1.92%) | 114.30 | 112.15 | 1,096,379 |
| IRMD | 93.56▲ | +0.02 (+0.02%) | 94.75 | 93.04 | 82,672 |
| IRTC | 123.23▲ | +2.78 (+2.31%) | 125.19 | 120.96 | 439,010 |
| ISHG | 75.92▲ | +0.33 (+0.44%) | 76.02 | 75.85 | 48,328 |
| ISRG | 467.22▲ | +8.26 (+1.80%) | 471.24 | 459.50 | 1,970,660 |
| IT | 149.10▼ | -5.12 (-3.32%) | 157.35 | 148.33 | 977,901 |
| ITGR | 88.63▲ | +0.90 (+1.03%) | 89.23 | 87.26 | 197,678 |
| ITIC | 234.06▲ | +0.92 (+0.39%) | 237.1251 | 231.77 | 27,404 |
| ITOT | 152.08▲ | +1.75 (+1.16%) | 152.135 | 150.77 | 2,152,277 |
| ITRI | 96.36▲ | +1.89 (+2.00%) | 97.30 | 95.25 | 553,013 |
| ITT | 221.69▲ | +1.44 (+0.65%) | 224.08 | 218.775 | 966,908 |
| ITW | 272.25▼ | -2.26 (-0.82%) | 274.53 | 271.5501 | 765,231 |
| IUSG | 170.80▲ | +3.38 (+2.02%) | 170.80 | 168.41 | 697,551 |
| IUSV | 105.45▲ | +0.22 (+0.21%) | 105.555 | 104.88 | 699,299 |
| IVE | 217.55▲ | +0.44 (+0.20%) | 217.815 | 216.42 | 886,500 |
| IVOG | 133.59▲ | +0.825 (+0.62%) | 134.12 | 133.255 | 21,253 |
| IVOO | 121.11▲ | +0.57 (+0.47%) | 121.41 | 120.65 | 70,818 |
| IVOV | 107.03▲ | +0.22 (+0.21%) | 107.325 | 106.395 | 19,273 |
| IVV | 697.69▲ | +8.15 (+1.18%) | 697.77 | 690.86 | 3,140,132 |
| IVW | 124.69▲ | +2.52 (+2.06%) | 124.70 | 122.89 | 2,878,963 |
| IWB | 380.32▲ | +4.25 (+1.13%) | 380.485 | 376.885 | 853,883 |
| IWC | 174.84▲ | +2.56 (+1.49%) | 175.24 | 173.20 | 143,735 |
| IWD | 224.75▲ | +1.04 (+0.46%) | 224.955 | 222.84 | 1,297,070 |
| IWF | 460.57▲ | +8.15 (+1.80%) | 460.82 | 455.07 | 947,714 |
| IWL | 171.82▲ | +2.22 (+1.31%) | 171.87 | 170.13 | 52,251 |
| IWM | 268.72▲ | +3.65 (+1.38%) | 269.41 | 266.28 | 23,637,678 |
| IWN | 202.09▲ | +1.24 (+0.62%) | 202.61 | 200.94 | 622,081 |
| IWO | 345.88▲ | +6.98 (+2.06%) | 346.77 | 342.12 | 373,381 |
| IWP | 134.48▲ | +1.39 (+1.04%) | 134.93 | 133.675 | 754,752 |
| IWR | 102.47▲ | +0.53 (+0.52%) | 102.59 | 101.87 | 1,805,937 |
| IWS | 153.64▲ | +0.54 (+0.35%) | 153.842 | 152.58 | 219,053 |
| IWV | 395.40▲ | +4.49 (+1.15%) | 395.40 | 391.98 | 392,597 |
| IWX | 97.23▲ | +0.48 (+0.50%) | 97.32 | 96.42 | 93,816 |
| IWY | 268.86▲ | +4.85 (+1.84%) | 268.9199 | 265.57 | 360,684 |
| IXG | 121.5973▲ | +0.5573 (+0.46%) | 121.79 | 121.00 | 11,195 |
| IXJ | 95.43▲ | +0.43 (+0.45%) | 95.93 | 94.66 | 92,935 |
| IXN | 112.06▲ | +2.16 (+1.97%) | 112.175 | 110.805 | 228,825 |
| IXP | 121.13▲ | +2.46 (+2.07%) | 121.19 | 119.14 | 13,864 |
| IXUS | 93.10▲ | +1.08 (+1.17%) | 93.17 | 92.4901 | 1,034,323 |
| IYC | 102.40▲ | +1.69 (+1.68%) | 102.615 | 100.95 | 60,099 |
| IYF | 123.84▲ | +0.32 (+0.26%) | 124.155 | 123.215 | 192,179 |
| IYG | 87.35▲ | +0.35 (+0.40%) | 87.5662 | 86.83 | 98,025 |
| IYM | 184.98▼ | -0.74 (-0.40%) | 185.96 | 184.08 | 128,504 |
| IYR | 100.42▲ | +0.97 (+0.98%) | 100.5199 | 99.11 | 4,953,489 |