Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EOG | 132.13▼ | -4.12 (-3.02%) | 135.99 | 132.04 | 3,554,479 |
| ARES | 133.09▼ | -1.81 (-1.34%) | 134.66 | 132.46 | 920,033 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| ENTG | 132.92▼ | -3.14 (-2.31%) | 138.69 | 132.87 | 2,326,111 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| EXR | 134.28▼ | -3.10 (-2.26%) | 137.38 | 134.17 | 1,800,316 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| EXPE | 134.63▼ | -2.03 (-1.49%) | 137.50 | 134.28 | 2,096,203 |
| SIZE | 134.7379▼ | -2.0631 (-1.51%) | 134.7379 | 134.7379 | 834 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| GNRC | 135.96▼ | -1.34 (-0.98%) | 139.85 | 135.07 | 1,714,840 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| JJSF | 137.29▲ | +0.70 (+0.51%) | 138.03 | 135.22 | 68,924 |
| XAR | 136.03▼ | -1.30 (-0.95%) | 137.9996 | 135.90 | 71,464 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| WRLD | 137.57▼ | -5.05 (-3.54%) | 139.315 | 136.19 | 32,313 |
| A | 137.04▼ | -2.55 (-1.83%) | 139.65 | 136.97 | 1,087,300 |
| ASND | 138.44▼ | -1.71 (-1.22%) | 141.47 | 137.00 | 260,534 |
| DVA | 139.01▲ | +0.87 (+0.63%) | 139.48 | 137.14 | 947,439 |
| DGX | 138.18▼ | -1.32 (-0.95%) | 139.64 | 137.23 | 1,067,479 |
| TSM | 137.34▼ | -1.16 (-0.84%) | 139.70 | 137.26 | 10,980,630 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| DY | 140.02▼ | -3.46 (-2.41%) | 143.44 | 138.39 | 248,710 |
| MIDD | 138.97▼ | -3.18 (-2.24%) | 141.12 | 138.66 | 423,611 |
| DLR | 138.78▼ | -3.56 (-2.50%) | 142.28 | 138.69 | 2,001,808 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| DG | 139.19▼ | -1.96 (-1.39%) | 141.16 | 139.07 | 1,753,283 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| CR | 140.01▼ | -4.26 (-2.95%) | 145.29 | 139.92 | 232,821 |
| XLV | 140.33▼ | -0.10 (-0.07%) | 141.20 | 140.23 | 9,676,131 |
| SPG | 140.53▼ | -4.30 (-2.97%) | 144.51 | 140.23 | 1,835,407 |
| LEN.B | 140.39▼ | -3.86 (-2.68%) | 143.01 | 140.35 | 42,600 |
| RLI | 141.35▼ | -0.68 (-0.48%) | 142.33 | 140.75 | 170,593 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| TEL | 141.48▼ | -1.34 (-0.94%) | 143.45 | 141.43 | 2,083,966 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| DHI | 142.49▼ | -3.48 (-2.38%) | 145.405 | 142.205 | 2,453,574 |
| TTWO | 142.81▼ | -1.46 (-1.01%) | 144.28 | 142.485 | 2,314,195 |
| ICFI | 144.29▼ | -0.08 (-0.06%) | 144.94 | 142.80 | 72,139 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| COF | 143.43▼ | -2.07 (-1.42%) | 145.025 | 143.34 | 2,038,180 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| ALNY | 143.95▼ | -3.41 (-2.31%) | 148.05 | 143.81 | 477,045 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| VPU | 144.84▼ | -0.84 (-0.58%) | 145.98 | 143.9218 | 91,752 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| GRMN | 144.47▼ | -0.71 (-0.49%) | 146.24 | 144.41 | 1,185,434 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| XSW | 145.117▼ | -3.2889 (-2.22%) | 147.6525 | 145.117 | 7,341 |
| EL | 146.71▼ | -0.08 (-0.05%) | 148.71 | 145.44 | 3,755,344 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| CLX | 147.87▼ | -1.05 (-0.71%) | 148.70 | 146.60 | 1,784,823 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| UPS | 147.48▼ | -1.07 (-0.72%) | 148.215 | 146.655 | 2,402,849 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| WLK | 147.36▼ | -3.64 (-2.41%) | 150.665 | 147.20 | 488,240 |
| AGM.A | 147.52▼ | -1.79 (-1.20%) | 147.52 | 147.52 | 199 |
| KEYS | 147.94▼ | -2.27 (-1.51%) | 150.87 | 147.59 | 1,108,260 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| BGNE | 153.94▼ | -2.59 (-1.65%) | 156.64 | 150.29 | 205,282 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| EGP | 155.36▼ | -2.46 (-1.56%) | 157.71 | 155.35 | 270,908 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| NOVT | 156.50▼ | -3.53 (-2.21%) | 159.95 | 156.071 | 183,597 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| SITE | 156.89▼ | -5.10 (-3.15%) | 160.41 | 156.48 | 402,275 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |