Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| IWR | 79.62▼ | -1.36 (-1.68%) | 80.75 | 79.59 | 794,284 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| IWO | 250.32▼ | -5.42 (-2.12%) | 254.02 | 250.12 | 260,237 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |
| IWF | 322.84▼ | -5.59 (-1.70%) | 329.0251 | 322.74 | 848,251 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| IWB | 275.98▼ | -4.54 (-1.62%) | 280.01 | 275.86 | 1,491,451 |
| IVW | 81.24▼ | -1.50 (-1.81%) | 82.98 | 81.22 | 1,790,985 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |
| IVOO | 96.83▼ | -1.76 (-1.79%) | 98.26 | 96.81 | 66,239 |
| IVOG | 106.738▼ | -1.962 (-1.80%) | 108.45 | 106.7379 | 12,499 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| ITOT | 110.25▼ | -1.89 (-1.69%) | 111.9999 | 110.25 | 1,152,540 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| IRTC | 109.58▲ | +0.94 (+0.87%) | 110.15 | 107.35 | 286,428 |
| IRM | 77.52▼ | -0.45 (-0.58%) | 78.075 | 77.22 | 1,731,977 |
| IR | 93.32▼ | -0.07 (-0.07%) | 94.12 | 92.35 | 3,619,472 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| IOSP | 120.00▼ | -1.19 (-0.98%) | 120.845 | 119.86 | 103,533 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| INSP | 241.66▼ | -1.95 (-0.80%) | 244.82 | 240.94 | 235,163 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| ILMN | 123.05▼ | -1.68 (-1.35%) | 125.35 | 122.105 | 1,136,953 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| IJS | 96.08▼ | -1.87 (-1.91%) | 97.32 | 96.07 | 192,336 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |
| IHG | 98.35▼ | -1.80 (-1.80%) | 100.05 | 98.32 | 113,591 |
| IGM | 81.74▼ | -1.63 (-1.96%) | 83.51 | 81.74 | 319,953 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| IEX | 220.46▼ | -3.42 (-1.53%) | 225.04 | 220.46 | 423,290 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| IDCC | 98.73▼ | -2.21 (-2.19%) | 100.69 | 98.30 | 704,399 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| ICUI | 97.92▲ | +0.52 (+0.53%) | 98.275 | 95.4424 | 161,794 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| ICFI | 144.29▼ | -0.08 (-0.06%) | 144.94 | 142.80 | 72,139 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| IBB | 126.92▼ | -1.45 (-1.13%) | 128.19 | 126.88 | 1,075,300 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| HYG | 76.29▼ | -0.56 (-0.73%) | 76.76 | 76.29 | 47,211,734 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| HURN | 93.24▼ | -0.44 (-0.47%) | 94.07 | 92.99 | 153,217 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| HUBS | 604.87▼ | -31.29 (-4.92%) | 634.98 | 604.57 | 607,372 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| HQY | 78.91▼ | -1.39 (-1.73%) | 80.50 | 78.86 | 481,178 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| HOLX | 75.77▼ | -0.86 (-1.12%) | 76.51 | 75.62 | 1,515,878 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| HII | 276.93▼ | -1.62 (-0.58%) | 279.50 | 275.78 | 356,963 |
| HIG | 96.89▼ | -0.18 (-0.19%) | 97.31 | 96.20 | 1,631,899 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| HD | 334.22▼ | -2.58 (-0.77%) | 337.44 | 332.8601 | 3,089,890 |
| HCI | 114.18▼ | -0.33 (-0.29%) | 115.00 | 112.45 | 120,661 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| HAE | 91.95▲ | +0.45 (+0.49%) | 92.15 | 90.6243 | 548,324 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |