Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 131.62▼ | -0.99 (-0.75%) | 132.01 | 131.28 | 129,500 |
| ERIE | 253.52▼ | -3.28 (-1.28%) | 258.97 | 250.88 | 171,908 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| ESGU | 166.36▼ | -0.81 (-0.48%) | 167.125 | 166.132 | 403,400 |
| ESLT | 735.34▼ | -7.88 (-1.06%) | 739.8599 | 719.07 | 49,114 |
| ESPO | 99.09▼ | -1.55 (-1.54%) | 99.62 | 99.09 | 9,600 |
| ESQ | 123.54▲ | +0.35 (+0.28%) | 124.71 | 122.29 | 146,138 |
| ESS | 278.35▼ | -4.10 (-1.45%) | 286.47 | 277.10 | 578,800 |
| ESTC | 102.43▲ | +4.22 (+4.30%) | 102.68 | 97.00 | 2,036,172 |
| ETHO | 80.114▼ | -0.496 (-0.62%) | 80.38 | 80.04 | 2,200 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETR | 107.34▼ | -0.85 (-0.79%) | 107.90 | 107.02 | 1,760,841 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| EUSA | 114.74▼ | -0.79 (-0.68%) | 115.17 | 114.35 | 38,200 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EW | 89.07▼ | -1.02 (-1.13%) | 91.05 | 88.97 | 3,100,596 |
| EWBC | 131.19▼ | -1.46 (-1.10%) | 133.08 | 130.80 | 1,077,885 |
| EWJ | 94.10▼ | -0.50 (-0.53%) | 94.30 | 93.50 | 2,630,900 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWW | 75.26▲ | +0.31 (+0.41%) | 75.44 | 74.19 | 773,500 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXE | 93.23▲ | +0.27 (+0.29%) | 94.61 | 92.02 | 2,829,364 |
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| EXP | 174.71▼ | -4.03 (-2.25%) | 177.76 | 173.005 | 432,779 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| EXPE | 289.01▼ | -9.48 (-3.18%) | 295.725 | 286.11 | 1,089,931 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EXR | 143.41▲ | +0.22 (+0.15%) | 143.89 | 142.01 | 1,146,352 |
| FAB | 105.1648▼ | -0.6425 (-0.61%) | 105.2601 | 105.10 | 912 |
| FAD | 176.17▼ | -0.4135 (-0.23%) | 176.82 | 174.885 | 14,674 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FBT | 269.25▼ | -3.43 (-1.26%) | 271.54 | 268.02 | 60,200 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDIQ | 75.7819▼ | -0.751 (-0.98%) | 76.07 | 75.78 | 1,622 |
| FDIS | 98.23▼ | -1.60 (-1.60%) | 98.96 | 97.91 | 49,500 |
| FDM | 90.67▼ | -0.42 (-0.46%) | 90.67 | 90.44 | 3,900 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FELE | 98.36▼ | -0.85 (-0.86%) | 99.045 | 98.08 | 157,325 |
| FERG | 226.86▼ | -0.45 (-0.20%) | 228.18 | 223.18 | 969,096 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FEUS | 83.807▼ | -0.455 (-0.54%) | 83.81 | 83.79 | 800 |
| FEX | 136.87▼ | -0.6201 (-0.45%) | 137.31 | 136.25 | 16,100 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FICO | 815.31▼ | -7.96 (-0.97%) | 828.62 | 805.14 | 372,540 |
| FIDU | 87.10▼ | -1.04 (-1.18%) | 87.40 | 86.15 | 107,500 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FIVE | 223.24▼ | -2.63 (-1.16%) | 224.795 | 218.47 | 462,753 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FLEX | 76.55▼ | -0.14 (-0.18%) | 77.365 | 73.505 | 5,962,111 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FLUT | 80.09▼ | -1.60 (-1.96%) | 80.42 | 78.3359 | 1,408,129 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FN | 314.94▼ | -2.73 (-0.86%) | 320.69 | 305.63 | 845,863 |
| FNCL | 79.09▼ | -1.09 (-1.36%) | 79.64 | 78.94 | 109,600 |
| FNGG | 248.002▼ | -1.245 (-0.50%) | 249.37 | 248.002 | 1,100 |
| FNV | 228.75▼ | -3.19 (-1.38%) | 232.39 | 225.25 | 698,045 |
| FNX | 138.97▼ | -0.64 (-0.46%) | 139.20 | 137.90 | 55,718 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FORM | 98.51▲ | +3.48 (+3.66%) | 100.50 | 93.0101 | 1,048,238 |
| FORTY | 117.005▼ | -2.215 (-1.86%) | 117.005 | 112.04 | 444 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FRHC | 171.22▲ | +3.73 (+2.23%) | 172.89 | 167.00 | 76,840 |
| FROG | 100.62▲ | +6.73 (+7.17%) | 100.8279 | 91.72 | 1,899,307 |
| FRT | 108.72▼ | -0.16 (-0.15%) | 109.62 | 108.19 | 765,470 |
| FSLR | 171.99▲ | +0.74 (+0.43%) | 173.88 | 169.1345 | 1,461,351 |
| FSS | 113.23▼ | -2.31 (-2.00%) | 114.87 | 112.87 | 300,328 |
| FSV | 143.67▼ | -3.55 (-2.41%) | 147.92 | 141.43 | 214,374 |
| FSZ | 79.9153▼ | -0.7815 (-0.97%) | 79.9153 | 79.9153 | 4 |
| FTA | 102.42▼ | -0.69 (-0.67%) | 102.77 | 101.97 | 21,100 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTDR | 84.34▼ | -1.69 (-1.96%) | 85.98 | 83.78 | 1,092,940 |
| FTEC | 284.35▲ | +1.33 (+0.47%) | 285.95 | 282.00 | 261,900 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTNT | 179.99▲ | +7.01 (+4.05%) | 180.165 | 171.1901 | 3,161,486 |
| FTSD | 89.17▼ | -0.12 (-0.13%) | 89.30 | 89.15 | 24,818 |
| FTXL | 214.59▲ | +1.46 (+0.69%) | 217.08 | 212.63 | 110,300 |
| FUTU | 99.19▲ | +0.27 (+0.27%) | 101.03 | 98.2576 | 927,413 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FWONA | 82.23▼ | -1.52 (-1.81%) | 83.85 | 82.06 | 178,916 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |