Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 163.3288▼ | -0.0619 (-0.04%) | 164.135 | 163.11 | 4,268 |
| FANG | 158.60▼ | -0.91 (-0.57%) | 164.44 | 158.50 | 2,048,107 |
| FAS | 170.71▲ | +0.21 (+0.12%) | 173.0899 | 168.25 | 392,422 |
| FBT | 213.21▲ | +0.376 (+0.18%) | 213.69 | 211.8999 | 30,076 |
| FCFS | 153.93▼ | -8.08 (-4.99%) | 161.8756 | 153.54 | 263,445 |
| FCN | 170.79▲ | +4.13 (+2.48%) | 170.93 | 165.51 | 337,700 |
| FCNCA | 1,971.82▲ | +10.64 (+0.54%) | 1,980.0399 | 1,950.37 | 68,387 |
| FDG | 125.88▲ | +0.38 (+0.30%) | 126.15 | 125.479 | 6,400 |
| FDIS | 102.565▲ | +0.405 (+0.40%) | 103.0894 | 102.27 | 52,311 |
| FDM | 79.33▼ | -0.24 (-0.30%) | 79.45 | 79.33 | 2,501 |
| FDMO | 84.97▲ | +0.03 (+0.04%) | 85.2742 | 84.76 | 82,977 |
| FDN | 273.00▲ | +1.47 (+0.54%) | 274.96 | 270.84 | 212,164 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FDT | 79.0344▲ | +0.3013 (+0.38%) | 80.38 | 78.8101 | 44,840 |
| FDX | 274.29▲ | +0.24 (+0.09%) | 276.60 | 272.995 | 739,057 |
| FELE | 94.12▼ | -0.39 (-0.41%) | 95.00 | 93.935 | 249,415 |
| FERG | 248.38▼ | -1.14 (-0.46%) | 251.18 | 247.99 | 1,570,818 |
| FEX | 118.9181▲ | +0.1137 (+0.10%) | 119.481 | 118.9106 | 12,980 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FICO | 1,798.53▲ | +26.66 (+1.50%) | 1,813.55 | 1,774.62 | 137,680 |
| FIDU | 82.54▼ | -0.32 (-0.39%) | 82.92 | 82.37 | 33,860 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIX | 1,001.48▼ | -3.17 (-0.32%) | 1,014.78 | 977.1742 | 381,358 |
| FLUT | 208.50▼ | -2.59 (-1.23%) | 211.48 | 207.00 | 2,298,735 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |
| FMX | 100.63▼ | -0.84 (-0.83%) | 101.94 | 100.44 | 458,100 |
| FN | 478.45▲ | +6.67 (+1.41%) | 484.80 | 469.58 | 532,000 |
| FNCL | 76.19▼ | -0.01 (-0.01%) | 76.5426 | 75.99 | 67,474 |
| FNGG | 251.26▲ | +1.59 (+0.64%) | 254.97 | 250.0325 | 12,441 |
| FNV | 203.17▲ | +0.24 (+0.12%) | 207.105 | 202.1899 | 433,755 |
| FNX | 127.0872▲ | +0.0914 (+0.07%) | 127.68 | 127.08 | 9,839 |
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FRHC | 132.66▼ | -4.19 (-3.06%) | 137.22 | 131.94 | 69,500 |
| FRT | 97.20▲ | +0.07 (+0.07%) | 97.80 | 96.77 | 690,347 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSS | 110.84▼ | -0.09 (-0.08%) | 111.49 | 109.94 | 213,900 |
| FSV | 154.92▲ | +0.01 (+0.01%) | 157.2099 | 154.295 | 124,353 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FTC | 161.0584▼ | -0.0066 (+0.00%) | 161.565 | 160.48 | 7,714 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTEC | 229.01▲ | +0.98 (+0.43%) | 230.12 | 228.14 | 214,377 |
| FTNT | 86.92▲ | +1.74 (+2.04%) | 86.94 | 85.197 | 6,172,211 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FUTU | 171.30▲ | +0.43 (+0.25%) | 174.11 | 170.68 | 707,157 |
| FWD | 105.77▲ | +0.33 (+0.31%) | 106.34 | 105.48 | 95,111 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| GAMR | 93.61▲ | +0.207 (+0.22%) | 93.61 | 93.61 | 500 |
| GATX | 167.30▲ | +2.52 (+1.53%) | 168.86 | 164.24 | 201,764 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDDY | 128.46▼ | -1.80 (-1.38%) | 131.525 | 128.29 | 1,183,926 |
| GDX | 81.03▼ | -0.36 (-0.44%) | 83.75 | 80.72 | 17,513,465 |
| GDXJ | 106.68▼ | -0.30 (-0.28%) | 110.4024 | 106.33 | 3,434,323 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GEHC | 85.46▲ | +2.94 (+3.56%) | 85.56 | 82.54 | 4,439,631 |
| GEV | 631.32▲ | +2.21 (+0.35%) | 640.00 | 621.20 | 2,329,681 |
| GGG | 83.47▲ | +0.05 (+0.06%) | 84.25 | 82.54 | 592,900 |
| GGLL | 106.25▲ | +2.21 (+2.12%) | 107.52 | 104.951 | 1,233,700 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GIB | 92.26▲ | +0.77 (+0.84%) | 92.97 | 91.43 | 488,300 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLD | 386.44▼ | -0.69 (-0.18%) | 391.735 | 386.175 | 9,191,536 |
| GLDM | 83.19▼ | -0.14 (-0.17%) | 84.31 | 83.12 | 5,397,842 |
| GLTR | 187.97▲ | +1.32 (+0.71%) | 190.1951 | 187.60 | 56,114 |
| GLW | 85.97▲ | +0.52 (+0.61%) | 86.70 | 84.93 | 5,340,800 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GOEX | 75.63▲ | +0.24 (+0.32%) | 77.391 | 75.2809 | 6,089 |
| GOLF | 83.60▼ | -0.30 (-0.36%) | 84.95 | 83.60 | 189,075 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPN | 78.85▼ | -0.89 (-1.12%) | 81.0725 | 78.75 | 2,180,867 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRID | 153.55▼ | -0.30 (-0.19%) | 154.52 | 153.34 | 248,700 |