Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| DXPE | 155.23▲ | +1.90 (+1.24%) | 157.20 | 151.235 | 142,077 |
| DY | 484.11▼ | -1.86 (-0.38%) | 490.86 | 467.29 | 588,073 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| EAT | 140.26▲ | +2.06 (+1.49%) | 141.46 | 134.7934 | 774,777 |
| EBAY | 108.82▼ | -0.06 (-0.06%) | 110.00 | 108.125 | 3,002,957 |
| ECG | 152.00▲ | +1.24 (+0.82%) | 155.36 | 149.90 | 239,173 |
| ECL | 255.67▼ | -0.59 (-0.23%) | 260.06 | 254.21 | 1,349,385 |
| ECPG | 78.01▼ | -0.08 (-0.10%) | 80.77 | 77.85 | 232,082 |
| ED | 103.48▼ | -0.31 (-0.30%) | 106.40 | 103.43 | 1,994,333 |
| EDC | 98.85▼ | -3.84 (-3.74%) | 101.05 | 97.09 | 107,515 |
| EEMA | 120.14▼ | -1.42 (-1.17%) | 121.42 | 119.73 | 44,311 |
| EEMS | 77.3515▼ | -1.0685 (-1.36%) | 77.534 | 77.06 | 11,312 |
| EET | 123.7612▼ | -3.2048 (-2.52%) | 125.00 | 123.7612 | 1,326 |
| EFA | 104.12▼ | -0.90 (-0.86%) | 104.635 | 104.07 | 11,764,863 |
| EFX | 170.16▼ | -5.95 (-3.38%) | 174.295 | 165.10 | 1,285,375 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EGP | 197.01▲ | +1.26 (+0.64%) | 197.99 | 194.32 | 265,669 |
| EHC | 103.17▲ | +1.62 (+1.60%) | 103.505 | 101.52 | 699,509 |
| EINC | 118.64▼ | -0.47 (-0.39%) | 120.25 | 118.64 | 8,088 |
| EIRL | 76.3145▼ | -0.6155 (-0.80%) | 76.50 | 76.3145 | 2,817 |
| EIS | 130.04▼ | -2.54 (-1.92%) | 131.85 | 129.30 | 95,320 |
| EL | 82.05▼ | -1.36 (-1.63%) | 83.50 | 81.32 | 4,592,293 |
| ELV | 391.27▲ | +2.24 (+0.58%) | 396.75 | 390.29 | 1,483,138 |
| ELVR | 87.65▼ | -0.79 (-0.89%) | 89.37 | 86.81 | 55,992 |
| EMB | 95.90▼ | -0.36 (-0.37%) | 96.07 | 95.73 | 5,619,438 |
| EME | 839.54▲ | +12.26 (+1.48%) | 858.40 | 830.03 | 289,678 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EMR | 140.88▼ | -1.15 (-0.81%) | 143.12 | 140.04 | 2,241,517 |
| EMXC | 103.00▼ | -1.04 (-1.00%) | 103.88 | 102.36 | 1,993,644 |
| ENLT | 95.95▼ | -8.61 (-8.23%) | 100.35 | 95.2033 | 300,800 |
| ENS | 240.14▲ | +2.63 (+1.11%) | 240.79 | 236.01 | 402,562 |
| ENSG | 166.68▲ | +0.98 (+0.59%) | 166.69 | 163.615 | 542,816 |
| ENTG | 140.33▼ | -2.59 (-1.81%) | 147.38 | 140.05 | 2,261,329 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| EOG | 141.50▲ | +2.92 (+2.11%) | 142.915 | 139.025 | 3,031,279 |
| EPAM | 97.28▼ | -5.95 (-5.76%) | 101.93 | 96.945 | 1,079,221 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EPU | 83.96▼ | -2.22 (-2.58%) | 86.17 | 83.89 | 77,093 |
| EQIX | 1,077.00▲ | +5.20 (+0.49%) | 1,107.15 | 1,074.99 | 703,736 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ERIE | 207.24▼ | -0.30 (-0.14%) | 207.90 | 204.6301 | 131,778 |
| ERX | 92.74▲ | +2.42 (+2.68%) | 94.58 | 90.60 | 421,950 |
| ESAB | 89.07▼ | -0.76 (-0.85%) | 90.32 | 87.56 | 697,597 |
| ESE | 295.43▲ | +3.86 (+1.32%) | 299.32 | 291.00 | 198,183 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESGU | 165.04▼ | -1.32 (-0.79%) | 166.15 | 164.94 | 307,772 |
| ESLT | 829.81▼ | -19.34 (-2.28%) | 845.285 | 828.20 | 73,188 |
| ESPO | 89.81▼ | -2.0217 (-2.20%) | 91.13 | 89.6405 | 20,363 |
| ESQ | 106.20▼ | -3.69 (-3.36%) | 110.00 | 106.20 | 125,664 |
| ESS | 277.79▲ | +0.22 (+0.08%) | 280.25 | 276.30 | 345,171 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETHO | 76.5835▼ | -0.623 (-0.81%) | 77.17 | 76.58 | 4,948 |
| ETN | 421.21▲ | +3.59 (+0.86%) | 426.585 | 414.655 | 2,147,169 |
| ETR | 108.66▲ | +1.06 (+0.99%) | 111.295 | 108.24 | 2,566,046 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVR | 340.09▼ | -6.97 (-2.01%) | 343.85 | 334.585 | 257,331 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EWBC | 121.15▼ | -0.80 (-0.66%) | 122.58 | 120.3397 | 758,555 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| EWW | 78.08▼ | -1.00 (-1.26%) | 79.07 | 78.055 | 940,477 |
| EWY | 212.96▼ | -1.57 (-0.73%) | 214.335 | 208.61 | 13,764,545 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| EXP | 218.49▲ | +0.21 (+0.10%) | 220.41 | 215.94 | 312,891 |
| EXPD | 158.70▲ | +0.83 (+0.53%) | 160.01 | 157.63 | 652,124 |
| EXPE | 225.41▼ | -0.96 (-0.42%) | 228.06 | 223.37 | 1,597,300 |
| EXR | 143.04▲ | +0.75 (+0.53%) | 145.64 | 142.57 | 1,214,392 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FAS | 126.52▼ | -4.55 (-3.47%) | 128.62 | 123.80 | 1,021,387 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FCN | 154.66▲ | +1.15 (+0.75%) | 155.14 | 149.144 | 517,396 |
| FCNCA | 1,955.08▼ | -41.3501 (-2.07%) | 1,999.2823 | 1,951.59 | 58,932 |
| FDG | 136.378▼ | -2.7824 (-2.00%) | 138.3104 | 135.8901 | 3,956 |
| FDIS | 101.29▼ | -0.73 (-0.72%) | 101.865 | 100.86 | 79,057 |
| FDM | 85.3327▼ | -1.8573 (-2.13%) | 86.0692 | 85.3327 | 3,005 |
| FDMO | 96.61▼ | -0.31 (-0.32%) | 97.2081 | 96.51 | 75,808 |
| FDN | 280.42▼ | -5.42 (-1.90%) | 284.155 | 279.68 | 413,901 |
| FDS | 253.44▼ | -2.38 (-0.93%) | 258.13 | 244.09 | 792,495 |
| FDT | 99.3311▼ | -0.6439 (-0.64%) | 99.86 | 98.8501 | 128,196 |
| FDX | 324.46▼ | -4.54 (-1.38%) | 329.97 | 324.22 | 1,589,445 |
| FELE | 98.59▼ | -1.38 (-1.38%) | 99.91 | 98.43 | 224,962 |
| FERG | 226.09▼ | -1.51 (-0.66%) | 230.75 | 226.09 | 1,259,092 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FICO | 1,174.66▼ | -76.97 (-6.15%) | 1,230.00 | 1,150.00 | 348,631 |
| FIDU | 94.51▼ | -0.18 (-0.19%) | 95.55 | 94.25 | 85,638 |
| FITE | 114.4972▼ | -3.9988 (-3.37%) | 117.66 | 114.41 | 17,579 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FIW | 104.34▲ | +0.29 (+0.28%) | 104.5899 | 103.61 | 83,612 |
| FIX | 1,850.04▼ | -33.22 (-1.76%) | 1,972.68 | 1,850.00 | 513,878 |
| FJP | 76.6507▲ | +0.0007 (+0.00%) | 77.28 | 76.32 | 6,417 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |