Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 82.74▲ | +1.43 (+1.76%) | 83.69 | 81.21 | 2,554,467 |
| FNGG | 209.01▲ | +3.23 (+1.57%) | 209.08 | 204.44 | 10,500 |
| FNV | 164.44▲ | +1.18 (+0.72%) | 164.76 | 161.91 | 740,400 |
| FNX | 117.37▲ | +0.99 (+0.85%) | 117.37 | 116.205 | 8,863 |
| FNY | 82.66▲ | +0.66 (+0.80%) | 82.66 | 81.9942 | 10,635 |
| FORTY | 127.75 | +0.00 (+0.00%) | 127.75 | 127.75 | 27 |
| FOUR | 98.54▲ | +0.86 (+0.88%) | 98.86 | 97.2594 | 738,241 |
| FPX | 142.05▲ | +0.48 (+0.34%) | 142.44 | 141.244 | 26,671 |
| FRHC | 139.53▼ | -2.41 (-1.70%) | 144.94 | 137.225 | 224,125 |
| FRT | 94.92▲ | +0.71 (+0.75%) | 94.99 | 93.36 | 915,472 |
| FSLR | 170.52▲ | +7.56 (+4.64%) | 178.31 | 164.71 | 6,332,265 |
| FSS | 109.34▲ | +3.23 (+3.04%) | 109.41 | 106.20 | 437,000 |
| FSV | 176.15▲ | +0.46 (+0.26%) | 178.87 | 172.60 | 216,431 |
| FSZ | 77.00▲ | +0.37 (+0.48%) | 77.00 | 76.4204 | 2,796 |
| FTA | 80.30▲ | +0.20 (+0.25%) | 80.44 | 79.6132 | 22,778 |
| FTAI | 113.14▼ | -0.72 (-0.63%) | 115.24 | 111.47 | 2,046,098 |
| FTC | 150.30▲ | +0.83 (+0.56%) | 150.30 | 149.1675 | 11,124 |
| FTCS | 91.92▼ | -0.06 (-0.07%) | 92.02 | 91.21 | 374,500 |
| FTEC | 197.77▲ | +2.48 (+1.27%) | 197.8221 | 194.777 | 269,882 |
| FTNT | 102.21▼ | -0.22 (-0.21%) | 102.65 | 100.91 | 3,749,274 |
| FTSD | 90.568▲ | +0.068 (+0.08%) | 90.67 | 90.475 | 14,411 |
| FTXL | 97.69▲ | +2.15 (+2.25%) | 97.735 | 95.32 | 187,089 |
| FUTU | 120.32▼ | -1.32 (-1.09%) | 122.82 | 117.775 | 1,493,449 |
| FWD | 88.53▲ | +0.67 (+0.76%) | 88.53 | 87.54 | 29,573 |
| FWONA | 92.43▲ | +0.66 (+0.72%) | 92.7999 | 91.59 | 91,918 |
| FWONK | 102.50▲ | +0.68 (+0.67%) | 102.7158 | 101.00 | 1,080,326 |
| FXB | 131.0053▼ | -1.0347 (-0.78%) | 131.09 | 130.375 | 13,871 |
| FXE | 108.91▲ | +0.11 (+0.10%) | 108.91 | 108.42 | 207,785 |
| FXF | 112.08▲ | +0.14 (+0.13%) | 112.08 | 111.693 | 63,632 |
| FXH | 102.97▼ | -1.63 (-1.56%) | 103.56 | 102.8668 | 10,864 |
| FXL | 158.211▲ | +1.491 (+0.95%) | 158.2499 | 156.10 | 13,670 |
| FXR | 76.45▲ | +0.77 (+1.02%) | 76.45 | 75.4456 | 26,853 |
| FYC | 79.74▲ | +0.46 (+0.58%) | 79.88 | 79.15 | 20,985 |
| FYX | 99.78▲ | +1.36 (+1.38%) | 99.92 | 98.42 | 21,265 |
| GAMR | 82.899▼ | -0.373 (-0.45%) | 82.899 | 81.84 | 1,100 |
| GATX | 158.57▲ | +2.42 (+1.55%) | 158.70 | 155.95 | 154,578 |
| GBF | 103.9239▼ | -0.1061 (-0.10%) | 103.9239 | 103.81 | 2,278 |
| GBIL | 99.85▲ | +0.03 (+0.03%) | 99.85 | 99.83 | 415,082 |
| GBTC | 86.43▲ | +3.47 (+4.18%) | 86.52 | 84.5572 | 3,168,152 |
| GD | 293.92▼ | -0.46 (-0.16%) | 294.33 | 290.30 | 1,086,664 |
| GDDY | 175.43▼ | -2.97 (-1.66%) | 177.955 | 174.56 | 1,462,477 |
| GE | 244.75▼ | -4.27 (-1.71%) | 249.13 | 243.66 | 6,227,500 |
| GEHC | 76.12▲ | +0.17 (+0.22%) | 76.16 | 75.36 | 2,526,079 |
| GEV | 505.07▼ | -0.93 (-0.18%) | 511.52 | 497.30 | 3,388,800 |
| GFF | 77.60▲ | +1.59 (+2.09%) | 77.98 | 75.70 | 334,800 |
| GGG | 88.49▲ | +0.82 (+0.94%) | 88.54 | 87.22 | 713,500 |
| GHC | 951.31▼ | -11.04 (-1.15%) | 966.90 | 946.18 | 61,485 |
| GIB | 105.26▼ | -0.60 (-0.57%) | 105.56 | 103.97 | 168,800 |
| GILD | 111.51▼ | -0.22 (-0.20%) | 112.83 | 111.09 | 5,991,100 |
| GKOS | 103.63▲ | +1.11 (+1.08%) | 106.455 | 101.96 | 775,056 |
| GL | 120.29▼ | -4.61 (-3.69%) | 125.185 | 119.94 | 1,011,229 |
| GLD | 309.25▲ | +1.70 (+0.55%) | 309.3925 | 306.97 | 8,247,693 |
| GLOB | 91.23▼ | -1.33 (-1.44%) | 92.863 | 90.40 | 888,000 |
| GLTR | 140.60▲ | +1.67 (+1.20%) | 140.6712 | 139.5941 | 38,399 |
| GMF | 126.973▲ | +0.413 (+0.33%) | 126.973 | 126.295 | 3,903 |
| GMMF | 100.14▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 2,400 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| GNRC | 150.62▲ | +4.01 (+2.74%) | 151.00 | 146.92 | 1,423,100 |
| GOLF | 76.68▲ | +2.49 (+3.36%) | 76.73 | 74.34 | 363,664 |
| GOOG | 179.76▲ | +2.85 (+1.61%) | 179.935 | 176.09 | 19,300,400 |
| GOOGL | 178.64▲ | +2.80 (+1.59%) | 178.86 | 175.07 | 29,128,947 |
| GPC | 127.47▲ | +2.13 (+1.70%) | 127.65 | 124.45 | 1,040,196 |
| GPI | 464.62▲ | +11.74 (+2.59%) | 465.16 | 449.37 | 126,700 |
| GPN | 81.99▲ | +0.02 (+0.02%) | 82.35 | 80.67 | 1,638,995 |
| GPOR | 185.86▼ | -5.06 (-2.65%) | 194.185 | 184.54 | 314,290 |
| GRID | 139.14▲ | +0.64 (+0.46%) | 139.14 | 137.55 | 149,900 |
| GRMN | 213.39▲ | +2.26 (+1.07%) | 213.46 | 209.48 | 676,841 |
| GRPM | 112.31▲ | +1.09 (+0.98%) | 112.31 | 110.85 | 20,700 |
| GS | 715.89▲ | +9.43 (+1.33%) | 718.73 | 705.08 | 2,906,000 |
| GSHD | 102.62▼ | -1.95 (-1.86%) | 105.00 | 98.22 | 242,660 |
| GSLC | 121.83▲ | +0.37 (+0.30%) | 121.8369 | 121.175 | 181,835 |
| GTLS | 168.15▲ | +5.55 (+3.41%) | 168.28 | 163.25 | 430,254 |
| GVA | 93.64▲ | +1.04 (+1.12%) | 93.64 | 92.115 | 335,141 |
| GVIP | 137.4201▲ | +0.2651 (+0.19%) | 137.52 | 136.99 | 4,935 |
| GWRE | 227.74▼ | -3.55 (-1.53%) | 232.43 | 224.91 | 881,421 |
| GWW | 1,035.28▼ | -16.84 (-1.60%) | 1,048.33 | 1,032.0048 | 210,838 |
| GXC | 87.25▼ | -0.49 (-0.56%) | 87.257 | 86.8909 | 21,074 |
| H | 145.39 | +0.00 (+0.00%) | 146.14 | 143.20 | 975,166 |
| HACK | 85.10▲ | +0.09 (+0.11%) | 85.1248 | 84.2701 | 237,543 |
| HAE | 76.24▼ | -0.08 (-0.10%) | 76.83 | 75.42 | 489,218 |
| HAS | 78.22▲ | +1.23 (+1.60%) | 78.27 | 75.503 | 2,141,470 |
| HCA | 378.04▼ | -11.49 (-2.95%) | 386.98 | 377.42 | 1,297,300 |
| HCI | 145.43▼ | -1.05 (-0.72%) | 148.23 | 139.93 | 205,807 |
| HD | 371.85▼ | -1.31 (-0.35%) | 373.97 | 369.37 | 3,011,400 |
| HDB | 76.18▼ | -0.53 (-0.69%) | 76.44 | 75.75 | 1,936,800 |
| HDV | 118.99▲ | +0.50 (+0.42%) | 119.0636 | 118.235 | 438,098 |
| HEI | 318.84▼ | -2.67 (-0.83%) | 320.81 | 315.6256 | 471,152 |
| HEI.A | 249.18▼ | -3.06 (-1.21%) | 252.47 | 247.26 | 290,300 |
| HES | 143.52▲ | +2.37 (+1.68%) | 143.74 | 140.43 | 1,419,912 |
| HIFS | 275.21▲ | +13.81 (+5.28%) | 276.31 | 261.11 | 162,595 |
| HIG | 122.90▼ | -3.70 (-2.92%) | 126.87 | 121.75 | 1,760,000 |
| HII | 250.15▲ | +3.84 (+1.56%) | 250.57 | 242.62 | 446,100 |
| HLI | 183.47▲ | +1.92 (+1.06%) | 184.54 | 181.11 | 512,111 |
| HLNE | 145.15▲ | +0.36 (+0.25%) | 145.51 | 143.54 | 463,402 |
| HLT | 270.11▲ | +1.15 (+0.43%) | 270.78 | 268.01 | 1,292,899 |
| HON | 239.26▲ | +0.49 (+0.21%) | 240.52 | 236.915 | 4,103,296 |
| HOOD | 97.98▲ | +5.65 (+6.12%) | 100.88 | 90.90 | 113,204,210 |
| HOOX | 95.32▲ | +10.13 (+11.89%) | 100.74 | 82.75 | 224,200 |
| HOV | 117.41▲ | +3.24 (+2.84%) | 119.90 | 112.62 | 379,400 |
| HQY | 101.28▼ | -1.61 (-1.56%) | 102.75 | 100.10 | 1,320,863 |