Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GILD | 98.16▼ | -0.74 (-0.75%) | 98.44 | 95.295 | 12,994,071 |
| GKOS | 90.54▲ | +2.30 (+2.61%) | 92.27 | 88.225 | 771,059 |
| GL | 121.23▲ | +0.27 (+0.22%) | 122.87 | 120.60 | 604,656 |
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GPN | 79.57▲ | +0.68 (+0.86%) | 81.00 | 78.745 | 4,648,752 |
| GPOR | 188.22▼ | -1.25 (-0.66%) | 192.385 | 188.13 | 313,490 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRMN | 190.41▲ | +2.15 (+1.14%) | 192.725 | 189.695 | 945,158 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| GWRE | 213.42▲ | +0.27 (+0.13%) | 217.40 | 213.33 | 565,560 |
| GWW | 1,045.89▲ | +2.15 (+0.21%) | 1,057.62 | 1,044.55 | 221,767 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HCA | 353.92▼ | -7.06 (-1.96%) | 363.96 | 353.70 | 1,224,446 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HEI | 268.02▼ | -0.16 (-0.06%) | 272.46 | 267.486 | 437,713 |
| HEI.A | 212.07▼ | -0.48 (-0.23%) | 216.31 | 211.72 | 238,838 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HIFS | 259.31▲ | +5.69 (+2.24%) | 262.00 | 254.1036 | 34,595 |
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HII | 232.95▲ | +2.74 (+1.19%) | 234.61 | 229.49 | 522,294 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLNE | 162.70▲ | +4.08 (+2.57%) | 165.34 | 159.866 | 337,587 |
| HLT | 243.18▲ | +1.53 (+0.63%) | 246.10 | 241.49 | 1,787,831 |
| HON | 214.54▼ | -0.07 (-0.03%) | 216.66 | 213.78 | 3,901,856 |
| HOV | 102.46▲ | +2.95 (+2.96%) | 103.195 | 100.62 | 40,562 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HSY | 170.12▲ | +1.45 (+0.86%) | 170.31 | 167.30 | 1,749,982 |
| HUBB | 354.57▲ | +2.18 (+0.62%) | 358.30 | 353.83 | 634,215 |
| HUBS | 660.36▲ | +16.63 (+2.58%) | 670.54 | 643.91 | 922,013 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HURN | 152.26▲ | +1.47 (+0.97%) | 154.83 | 150.43 | 189,855 |
| HWKN | 119.39▲ | +0.05 (+0.04%) | 121.56 | 118.96 | 117,701 |
| HWM | 157.50▲ | +0.38 (+0.24%) | 159.04 | 157.05 | 2,804,836 |
| HYG | 78.50▼ | -0.02 (-0.03%) | 78.77 | 78.455 | 32,417,593 |
| HYGH | 84.73▲ | +0.38 (+0.45%) | 84.9305 | 84.50 | 52,696 |
| HYS | 92.81▲ | +0.03 (+0.03%) | 92.9799 | 92.5748 | 48,860 |
| IAI | 146.86▲ | +2.45 (+1.70%) | 148.41 | 145.76 | 176,911 |
| IAK | 134.69▼ | -0.03 (-0.02%) | 136.05 | 134.675 | 140,317 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBM | 254.14▲ | +0.77 (+0.30%) | 256.50 | 253.25 | 3,632,924 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| ICE | 176.47▼ | -0.06 (-0.03%) | 178.80 | 176.40 | 4,211,001 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDCC | 211.97▼ | -0.56 (-0.26%) | 214.66 | 210.595 | 210,974 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IJJ | 117.86▲ | +1.62 (+1.39%) | 118.88 | 116.8801 | 154,220 |
| IJK | 86.20▲ | +0.91 (+1.07%) | 87.02 | 85.635 | 243,733 |
| IJR | 103.65▲ | +1.86 (+1.83%) | 104.4232 | 102.22 | 3,245,052 |
| IJS | 94.55▲ | +2.14 (+2.32%) | 95.25 | 93.33 | 236,961 |
| IJT | 125.76▲ | +1.77 (+1.43%) | 126.7299 | 124.1024 | 127,815 |
| ILCB | 78.20▲ | +0.45 (+0.58%) | 78.8719 | 78.1117 | 18,929 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| ILMN | 79.58▲ | +3.23 (+4.23%) | 80.86 | 76.2243 | 3,105,985 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INSP | 152.79▼ | -3.71 (-2.37%) | 158.24 | 147.24 | 834,170 |
| INTU | 656.08▲ | +14.94 (+2.33%) | 662.4909 | 641.545 | 2,017,105 |
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IPAR | 119.82▲ | +0.11 (+0.09%) | 122.29 | 118.91 | 536,327 |
| IQV | 153.29▼ | -0.01 (-0.01%) | 156.50 | 151.00 | 2,667,928 |
| IR | 79.23▲ | +1.37 (+1.76%) | 79.87 | 77.88 | 3,707,465 |
| IRM | 96.74▼ | -0.57 (-0.59%) | 98.40 | 96.57 | 1,416,631 |