Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 313.35▼ | -2.72 (-0.86%) | 322.81 | 312.88 | 1,686,715 |
| EMB | 96.46▲ | +0.43 (+0.45%) | 96.555 | 96.11 | 5,340,556 |
| EME | 814.18▲ | +1.97 (+0.24%) | 823.875 | 808.7195 | 322,672 |
| EMNT | 98.835▲ | +0.05 (+0.05%) | 98.85 | 98.82 | 8,877 |
| EMR | 144.56▲ | +0.10 (+0.07%) | 145.871 | 143.24 | 1,388,852 |
| EMXC | 87.77▲ | +1.76 (+2.05%) | 87.785 | 86.80 | 2,569,925 |
| ENLT | 80.99▲ | +5.44 (+7.20%) | 81.2399 | 79.37 | 239,356 |
| ENS | 198.94▲ | +4.33 (+2.22%) | 201.0399 | 195.00 | 272,185 |
| ENSG | 198.45▼ | -1.85 (-0.92%) | 200.8199 | 197.7901 | 235,621 |
| ENTG | 137.44▼ | -0.63 (-0.46%) | 140.815 | 137.1523 | 2,153,267 |
| ENVA | 153.84▲ | +3.13 (+2.08%) | 155.36 | 151.00 | 242,675 |
| EOG | 133.59▼ | -3.37 (-2.46%) | 135.00 | 132.7154 | 2,894,758 |
| EPAM | 127.41▲ | +2.42 (+1.94%) | 128.89 | 125.40 | 936,822 |
| EPU | 87.09▼ | -0.49 (-0.56%) | 88.38 | 86.86 | 110,295 |
| EQIX | 1,057.37▲ | +0.53 (+0.05%) | 1,060.0699 | 1,044.17 | 489,405 |
| EQWL | 119.87▲ | +0.73 (+0.61%) | 119.9499 | 119.19 | 95,028 |
| ERIE | 249.43▼ | -11.86 (-4.54%) | 261.71 | 249.43 | 214,076 |
| ERX | 85.54▼ | -3.74 (-4.19%) | 87.27 | 83.88 | 405,090 |
| ESAB | 104.16▲ | +1.77 (+1.73%) | 104.605 | 100.66 | 629,714 |
| ESE | 318.24▲ | +1.33 (+0.42%) | 318.51 | 312.10 | 192,896 |
| ESGD | 102.18▲ | +0.86 (+0.85%) | 102.36 | 101.765 | 203,951 |
| ESGU | 150.78▲ | +1.87 (+1.26%) | 150.78 | 149.4751 | 238,581 |
| ESLT | 920.79▼ | -14.26 (-1.53%) | 931.39 | 913.49 | 110,149 |
| ESPO | 91.975▲ | +1.1581 (+1.28%) | 92.19 | 91.06 | 10,360 |
| ESQ | 113.53▲ | +0.31 (+0.27%) | 114.50 | 111.40 | 186,761 |
| ESS | 251.42▲ | +2.47 (+0.99%) | 251.72 | 248.16 | 354,311 |
| ETN | 401.90▼ | -1.46 (-0.36%) | 407.83 | 397.50 | 1,825,491 |
| ETR | 115.57▲ | +0.24 (+0.21%) | 115.92 | 114.08 | 1,310,888 |
| EUSA | 106.41▲ | +0.63 (+0.60%) | 106.5294 | 105.9296 | 23,499 |
| EVR | 357.61▲ | +7.07 (+2.02%) | 358.45 | 350.67 | 497,205 |
| EVRG | 81.92▼ | -0.53 (-0.64%) | 82.16 | 81.29 | 1,688,995 |
| EW | 78.20▲ | +0.08 (+0.10%) | 78.89 | 77.33 | 4,555,716 |
| EWBC | 117.89▲ | +0.48 (+0.41%) | 118.81 | 116.12 | 775,900 |
| EWJ | 89.41▲ | +1.06 (+1.20%) | 89.595 | 88.66 | 9,281,121 |
| EWT | 80.21▲ | +1.95 (+2.49%) | 80.26 | 79.36 | 5,113,149 |
| EWW | 78.75▼ | -0.55 (-0.69%) | 79.95 | 78.40 | 1,384,669 |
| EWY | 146.68▲ | +5.45 (+3.86%) | 147.35 | 142.12 | 16,963,823 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| EXI | 195.66▲ | +1.31 (+0.67%) | 196.34 | 195.11 | 29,603 |
| EXP | 201.57▼ | -0.26 (-0.13%) | 204.99 | 201.55 | 209,140 |
| EXPD | 144.91▲ | +1.03 (+0.72%) | 145.08 | 142.4201 | 676,836 |
| EXPE | 248.57▲ | +8.36 (+3.48%) | 252.121 | 243.365 | 2,037,898 |
| EXR | 141.43▲ | +1.68 (+1.20%) | 141.71 | 139.03 | 637,149 |
| FAB | 97.2304▲ | +0.0731 (+0.08%) | 97.2994 | 97.07 | 1,746 |
| FAD | 173.0298▲ | +2.131 (+1.25%) | 173.21 | 171.77 | 7,962 |
| FANG | 186.51▼ | -2.59 (-1.37%) | 187.59 | 183.02 | 4,129,117 |
| FAS | 135.68▲ | +0.88 (+0.65%) | 136.72 | 133.45 | 770,078 |
| FBT | 208.769▲ | +4.509 (+2.21%) | 209.4199 | 204.71 | 60,205 |
| FCFS | 202.84▼ | -1.65 (-0.81%) | 205.42 | 201.80 | 204,781 |
| FCN | 178.96▼ | -0.68 (-0.38%) | 181.61 | 178.95 | 126,297 |
| FCNCA | 1,990.98▼ | -9.8301 (-0.49%) | 2,003.6899 | 1,984.89 | 70,702 |
| FDG | 125.2026▲ | +3.771 (+3.11%) | 125.315 | 122.75 | 44,680 |
| FDIS | 100.07▲ | +2.06 (+2.10%) | 100.465 | 98.57 | 101,075 |
| FDM | 87.4109▲ | +0.3971 (+0.46%) | 87.515 | 87.36 | 5,995 |
| FDMO | 87.13▲ | +1.55 (+1.81%) | 87.1413 | 86.19 | 65,875 |
| FDN | 253.31▲ | +4.61 (+1.85%) | 254.41 | 250.39 | 531,316 |
| FDS | 223.55▼ | -2.87 (-1.27%) | 229.305 | 221.625 | 840,525 |
| FDT | 93.8129▲ | +1.0968 (+1.18%) | 93.92 | 92.985 | 136,064 |
| FDX | 370.14▼ | -1.75 (-0.47%) | 371.67 | 362.14 | 1,524,516 |
| FELE | 103.10▼ | -0.15 (-0.15%) | 103.68 | 102.05 | 163,517 |
| FERG | 258.86▲ | +0.41 (+0.16%) | 259.65 | 256.41 | 738,278 |
| FEX | 128.0973▲ | +0.7019 (+0.55%) | 128.183 | 127.36 | 12,058 |
| FFIV | 295.19▼ | -2.88 (-0.97%) | 301.725 | 294.49 | 571,542 |
| FICO | 1,007.28▲ | +6.37 (+0.64%) | 1,051.66 | 1,000.205 | 302,974 |
| FIDU | 93.36▲ | +0.52 (+0.56%) | 93.69 | 92.62 | 100,534 |
| FITE | 91.0826▼ | -0.1774 (-0.19%) | 92.26 | 90.7893 | 7,104 |
| FIVE | 219.85▼ | -1.34 (-0.61%) | 222.14 | 216.79 | 837,116 |
| FIW | 108.91▲ | +0.51 (+0.47%) | 109.21 | 108.27 | 77,163 |
| FIX | 1,650.48▲ | +22.67 (+1.39%) | 1,671.95 | 1,617.01 | 324,054 |
| FJP | 76.98▲ | +1.085 (+1.43%) | 77.54 | 71.50 | 6,348 |
| FLEX | 80.14▲ | +1.83 (+2.34%) | 80.33 | 77.5872 | 3,705,490 |
| FLS | 81.64▼ | -2.84 (-3.36%) | 84.86 | 81.46 | 1,796,692 |
| FLTW | 77.08▲ | +1.86 (+2.47%) | 77.08 | 76.24 | 673,901 |
| FLUT | 106.76▲ | +1.43 (+1.36%) | 108.355 | 105.73 | 2,422,603 |
| FLV | 78.6004▲ | +0.1677 (+0.21%) | 78.7099 | 78.00 | 2,833 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FN | 681.68▼ | -8.21 (-1.19%) | 708.20 | 675.87 | 727,252 |
| FNGG | 194.65▲ | +11.48 (+6.27%) | 194.65 | 186.38 | 13,076 |
| FNV | 257.29▼ | -2.74 (-1.05%) | 264.77 | 256.59 | 626,331 |
| FNX | 135.0073▲ | +0.3836 (+0.28%) | 135.41 | 134.72 | 17,589 |
| FNY | 97.7114▲ | +1.0608 (+1.10%) | 98.005 | 97.49 | 26,102 |
| FORM | 128.28▲ | +0.06 (+0.05%) | 133.835 | 127.11 | 2,190,565 |
| FORTY | 127.00▲ | +7.785 (+6.53%) | 130.38 | 121.25 | 1,569 |
| FPX | 174.6352▲ | +0.7352 (+0.42%) | 175.56 | 173.63 | 70,298 |
| FQAL | 76.64▲ | +0.77 (+1.01%) | 76.64 | 76.04 | 34,492 |
| FRHC | 156.70▲ | +6.16 (+4.09%) | 157.11 | 151.88 | 96,946 |
| FRT | 110.21▲ | +1.22 (+1.12%) | 110.695 | 108.59 | 836,234 |
| FSLR | 200.61▲ | +0.26 (+0.13%) | 203.51 | 195.19 | 2,430,739 |
| FSS | 117.22▼ | -0.70 (-0.59%) | 118.50 | 115.70 | 387,119 |
| FSV | 149.15▲ | +0.45 (+0.30%) | 150.28 | 146.475 | 64,940 |
| FSZ | 83.1134▲ | +0.6219 (+0.75%) | 83.1134 | 83.1134 | 104 |
| FTA | 93.7286▲ | +0.0361 (+0.04%) | 93.93 | 93.34 | 49,620 |
| FTAI | 269.47▲ | +7.97 (+3.05%) | 274.999 | 263.455 | 1,153,023 |
| FTC | 168.24▲ | +2.1332 (+1.28%) | 168.465 | 164.6384 | 12,694 |
| FTCS | 94.03▲ | +0.12 (+0.13%) | 94.135 | 93.465 | 577,071 |
| FTEC | 229.60▲ | +3.39 (+1.50%) | 229.66 | 227.23 | 508,683 |
| FTNT | 78.70▼ | -0.04 (-0.05%) | 80.0229 | 77.725 | 5,781,296 |
| FTSD | 90.66▲ | +0.07 (+0.08%) | 90.665 | 90.59 | 5,584 |
| FTXL | 180.50▲ | +2.83 (+1.59%) | 180.52 | 177.43 | 160,812 |
| FUTU | 161.84▲ | +5.43 (+3.47%) | 164.05 | 158.65 | 1,329,066 |