Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| BFAM | 104.27▲ | +0.54 (+0.52%) | 105.72 | 103.22 | 451,749 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| CHCO | 104.76▲ | +0.78 (+0.75%) | 105.79 | 104.53 | 82,486 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| TW | 105.50▲ | +1.61 (+1.55%) | 105.85 | 103.37 | 855,991 |
| FRT | 104.91▲ | +0.63 (+0.60%) | 105.91 | 104.66 | 989,115 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| GVIP | 106.071▲ | +1.209 (+1.15%) | 106.0712 | 105.07 | 4,029 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| ABT | 105.92▼ | -0.37 (-0.35%) | 106.66 | 105.15 | 3,582,464 |
| CAH | 102.98▲ | +0.81 (+0.79%) | 106.68 | 100.00 | 3,684,813 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| AGZ | 106.82▲ | +0.34 (+0.32%) | 106.82 | 106.5694 | 42,036 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| KRUS | 106.21▲ | +3.71 (+3.62%) | 107.19 | 102.895 | 105,664 |
| ACWI | 107.26▲ | +1.32 (+1.25%) | 107.42 | 106.09 | 2,099,809 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| ESTC | 106.10▲ | +0.35 (+0.33%) | 107.68 | 103.90 | 1,156,056 |
| ENPH | 106.06▲ | +0.90 (+0.86%) | 107.81 | 102.34 | 4,241,663 |
| VT | 107.64▲ | +1.30 (+1.22%) | 107.83 | 106.48 | 1,099,295 |
| EMR | 106.41▼ | -0.04 (-0.04%) | 107.86 | 105.27 | 3,587,746 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| FRPT | 107.08▲ | +1.39 (+1.32%) | 108.21 | 104.44 | 456,530 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| ACLS | 106.64▲ | +4.94 (+4.86%) | 108.56 | 99.73 | 1,014,810 |
| SHAK | 104.94▲ | +1.61 (+1.56%) | 108.73 | 101.46 | 1,886,519 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| RPM | 108.33▲ | +0.90 (+0.84%) | 108.89 | 107.0514 | 595,941 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| RWK | 109.21▲ | +1.70 (+1.58%) | 109.21 | 107.755 | 22,221 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| OXM | 108.84▲ | +1.23 (+1.14%) | 109.68 | 107.71 | 174,551 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| KEX | 109.53▲ | +1.36 (+1.26%) | 110.20 | 108.215 | 472,932 |
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |
| XMMO | 110.46▲ | +1.64 (+1.51%) | 110.64 | 108.3523 | 81,807 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| FNGG | 111.09▲ | +3.078 (+2.85%) | 111.09 | 108.04 | 9,313 |
| ESGU | 110.98▲ | +1.08 (+0.98%) | 111.16 | 109.76 | 584,861 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| ITOT | 111.15▲ | +1.08 (+0.98%) | 111.355 | 109.88 | 1,160,961 |
| PVH | 110.56▲ | +0.86 (+0.78%) | 111.51 | 109.51 | 726,313 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| RFV | 111.87▲ | +1.72 (+1.56%) | 111.87 | 110.55 | 5,363 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| UI | 111.63▲ | +1.76 (+1.60%) | 112.00 | 109.00 | 65,281 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| GPN | 110.54▲ | +1.48 (+1.36%) | 112.90 | 108.16 | 3,993,511 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| FND | 112.76▲ | +3.47 (+3.18%) | 113.07 | 108.92 | 2,182,496 |
| GRID | 113.04▲ | +1.70 (+1.53%) | 113.13 | 111.35 | 30,837 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| OSK | 113.36▲ | +0.59 (+0.52%) | 114.07 | 112.0701 | 468,630 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| SPUU | 113.96▲ | +1.859 (+1.66%) | 114.2101 | 112.4007 | 10,248 |
| EQL | 114.0702▲ | +0.5202 (+0.46%) | 114.27 | 113.51 | 3,334 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| SJM | 112.85▼ | -0.75 (-0.66%) | 114.79 | 112.75 | 849,885 |
| AGCO | 110.63▼ | -1.51 (-1.35%) | 115.30 | 107.65 | 1,544,966 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| SCCO | 113.02▼ | -2.15 (-1.87%) | 115.375 | 112.55 | 1,913,275 |
| VC | 115.29▲ | +2.99 (+2.66%) | 115.42 | 113.33 | 326,912 |
| MGV | 115.22▲ | +0.58 (+0.51%) | 115.435 | 114.42 | 179,111 |