Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| GRPM | 115.77▲ | +0.10 (+0.09%) | 116.1099 | 114.9339 | 24,403 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| HCI | 115.00▼ | -1.08 (-0.93%) | 116.50 | 113.0664 | 99,536 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| HIG | 95.30▼ | -3.79 (-3.82%) | 98.67 | 94.47 | 2,889,683 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| HLI | 126.70▼ | -0.33 (-0.26%) | 127.92 | 125.975 | 161,304 |
| HLNE | 114.53▲ | +1.15 (+1.01%) | 114.86 | 112.10 | 160,552 |
| HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
| HOV | 150.01▲ | +3.54 (+2.42%) | 152.49 | 147.45 | 26,360 |
| HQY | 80.26▲ | +1.22 (+1.54%) | 80.71 | 78.40 | 382,417 |
| HRI | 152.27▼ | -1.65 (-1.07%) | 155.86 | 151.79 | 165,755 |
| HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
| HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
| HUBS | 631.13▼ | -4.97 (-0.78%) | 642.0857 | 630.5222 | 591,063 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| HURN | 93.63▼ | -0.18 (-0.19%) | 94.455 | 93.00 | 125,347 |
| HWKN | 75.78▲ | +0.79 (+1.05%) | 76.1837 | 74.83 | 54,763 |
| HYG | 76.62▲ | +0.24 (+0.31%) | 76.66 | 76.37 | 33,889,623 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| IAI | 113.01▲ | +0.86 (+0.77%) | 113.1875 | 111.94 | 28,765 |
| IAK | 111.10▼ | -1.48 (-1.31%) | 112.24 | 110.6901 | 100,184 |
| IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
| IBKR | 116.15▼ | -1.19 (-1.01%) | 117.67 | 115.515 | 717,423 |
| IBM | 167.13▼ | -1.78 (-1.05%) | 167.87 | 165.73 | 8,950,900 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| IBTA | 108.17▲ | +3.49 (+3.33%) | 108.7599 | 103.83 | 96,231 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| ICUI | 94.84▲ | +0.31 (+0.33%) | 96.59 | 94.19 | 81,315 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| IDCC | 100.71▲ | +0.80 (+0.80%) | 101.17 | 100.07 | 360,766 |
| IDU | 85.0303▼ | -0.8697 (-1.01%) | 86.00 | 85.03 | 16,303 |
| IDXX | 499.30▲ | +10.06 (+2.06%) | 500.48 | 484.03 | 529,831 |
| IEF | 91.49▲ | +0.25 (+0.27%) | 91.63 | 91.415 | 5,337,323 |
| IEI | 113.58▲ | +0.13 (+0.11%) | 113.69 | 113.55 | 1,096,581 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| IEX | 220.66▼ | -2.62 (-1.17%) | 224.375 | 220.54 | 348,958 |
| IFF | 84.61▲ | +0.27 (+0.32%) | 85.49 | 83.89 | 900,101 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| IHG | 100.93▲ | +0.22 (+0.22%) | 102.03 | 100.87 | 81,927 |
| IIPR | 97.71▼ | -0.17 (-0.17%) | 99.23 | 97.70 | 101,457 |
| IJJ | 112.23▲ | +0.28 (+0.25%) | 112.76 | 111.90 | 110,653 |
| IJK | 87.00▲ | +0.26 (+0.30%) | 87.37 | 86.78 | 118,008 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| IJS | 97.19▲ | +0.50 (+0.52%) | 97.8307 | 96.70 | 238,645 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| INTU | 636.55▲ | +10.16 (+1.62%) | 640.13 | 626.59 | 1,191,200 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| IOSP | 121.12▲ | +1.02 (+0.85%) | 122.11 | 120.29 | 64,800 |
| IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| IQV | 234.88▲ | +0.90 (+0.38%) | 236.93 | 233.10 | 697,640 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| IRM | 77.52▲ | +0.26 (+0.34%) | 78.13 | 77.265 | 817,647 |
| IRTC | 111.91▲ | +0.64 (+0.58%) | 112.74 | 109.49 | 427,515 |
| ISRG | 375.33▲ | +2.21 (+0.59%) | 377.83 | 368.10 | 927,845 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| ITGR | 109.58▼ | -1.57 (-1.41%) | 111.245 | 107.11 | 604,251 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| ITOT | 111.74▲ | +1.07 (+0.97%) | 112.0707 | 111.15 | 744,985 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| IUSG | 114.38▲ | +2.06 (+1.83%) | 114.83 | 113.5651 | 327,454 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| IVE | 180.15▼ | -0.30 (-0.17%) | 180.71 | 179.52 | 440,675 |
| IVOG | 108.0915▲ | +0.4325 (+0.40%) | 108.3987 | 107.88 | 36,603 |
| IVOO | 97.95▲ | +0.2437 (+0.25%) | 98.325 | 97.53 | 25,361 |
| IVOV | 86.1496▲ | +0.2496 (+0.29%) | 86.40 | 86.125 | 15,039 |
| IVV | 510.77▲ | +4.95 (+0.98%) | 512.389 | 508.21 | 3,630,426 |