Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAI | 185.42▲ | +7.32 (+4.11%) | 188.725 | 179.41 | 86,902 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRH | 93.94▲ | +2.12 (+2.31%) | 95.14 | 92.44 | 4,921,281 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRM | 279.74▲ | +1.51 (+0.54%) | 283.045 | 278.38 | 4,785,566 |
| CROX | 110.65▲ | +9.89 (+9.82%) | 112.69 | 102.3052 | 4,195,020 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRUS | 97.57▲ | +0.91 (+0.94%) | 99.76 | 96.69 | 962,745 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSWI | 314.22▲ | +7.78 (+2.54%) | 316.965 | 308.53 | 93,092 |
| CTAS | 214.96▼ | -0.15 (-0.07%) | 218.20 | 214.82 | 1,542,063 |
| CTSH | 79.21▲ | +1.28 (+1.64%) | 80.03 | 78.32 | 2,870,544 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| DAC | 83.58▲ | +2.82 (+3.49%) | 83.76 | 81.49 | 61,101 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DBJP | 75.6807▲ | +0.7807 (+1.04%) | 76.20 | 75.10 | 4,779 |
| DDM | 87.14▲ | +1.18 (+1.37%) | 88.71 | 86.22 | 169,669 |
| DDOG | 109.22▲ | +3.20 (+3.02%) | 110.18 | 106.38 | 5,466,234 |
| DDS | 362.21▲ | +9.00 (+2.55%) | 366.75 | 357.00 | 98,239 |
| DE | 489.99▲ | +17.59 (+3.72%) | 494.189 | 476.51 | 1,568,789 |
| DECK | 125.62▲ | +4.76 (+3.94%) | 127.67 | 123.505 | 3,556,033 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DELL | 96.22▲ | +0.43 (+0.45%) | 97.48 | 95.675 | 4,548,659 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGRW | 78.61▲ | +0.41 (+0.52%) | 79.3432 | 78.24 | 731,668 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHI | 123.84▲ | +1.07 (+0.87%) | 125.32 | 123.24 | 3,471,414 |
| DHIL | 139.61▲ | +2.50 (+1.82%) | 140.5033 | 137.70 | 17,839 |
| DHR | 194.82▲ | +1.73 (+0.90%) | 197.77 | 192.62 | 3,369,654 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DIA | 413.88▲ | +2.83 (+0.69%) | 417.745 | 411.57 | 1,990,673 |
| DIS | 105.12▲ | +3.03 (+2.97%) | 106.19 | 103.855 | 19,265,441 |
| DIT | 118.96▲ | +2.71 (+2.33%) | 118.96 | 118.96 | 32 |
| DJCO | 397.88▲ | +6.26 (+1.60%) | 405.33 | 389.86 | 12,140 |
| DKS | 191.29▲ | +2.92 (+1.55%) | 192.76 | 188.97 | 993,634 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DORM | 124.28▲ | +0.32 (+0.26%) | 126.18 | 121.89 | 227,335 |
| DOV | 174.68▲ | +3.22 (+1.88%) | 176.725 | 172.68 | 892,581 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DPST | 78.06▲ | +5.31 (+7.30%) | 79.54 | 74.64 | 866,072 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DTD | 75.2623▲ | +0.2623 (+0.35%) | 75.8987 | 75.1917 | 17,684 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DVA | 143.63▼ | -0.33 (-0.23%) | 145.74 | 142.89 | 569,501 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |
| EGP | 167.01▲ | +1.88 (+1.14%) | 168.67 | 164.29 | 324,196 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |