Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 131.49▲ | +1.19 (+0.91%) | 133.04 | 130.61 | 47,497 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BUD | 75.59▼ | -0.06 (-0.08%) | 76.23 | 75.50 | 1,020,314 |
| BURL | 335.04▲ | +2.65 (+0.80%) | 338.72 | 333.04 | 378,729 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BWXT | 238.27▲ | +5.44 (+2.34%) | 239.64 | 233.52 | 709,776 |
| BX | 126.33▲ | +4.51 (+3.70%) | 127.385 | 122.36 | 7,349,039 |
| BYD | 87.75▲ | +1.59 (+1.85%) | 88.09 | 86.09 | 565,075 |
| C | 129.58▲ | +3.30 (+2.61%) | 130.99 | 126.85 | 16,605,267 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CACC | 489.84▲ | +14.77 (+3.11%) | 491.79 | 470.81 | 103,406 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CAH | 214.95▲ | +0.77 (+0.36%) | 216.46 | 212.79 | 1,361,354 |
| CALM | 75.56▼ | -0.41 (-0.54%) | 76.22 | 74.91 | 692,130 |
| CAMT | 180.74▲ | +5.81 (+3.32%) | 183.62 | 178.35 | 261,052 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CARZ | 92.1143▲ | +1.9013 (+2.11%) | 92.1143 | 90.92 | 4,269 |
| CASH | 96.89▲ | +1.66 (+1.74%) | 97.00 | 93.95 | 147,887 |
| CASY | 742.45▲ | +7.45 (+1.01%) | 743.73 | 730.25 | 367,748 |
| CAT | 794.25▲ | +2.52 (+0.32%) | 797.9999 | 782.0408 | 1,813,304 |
| CATH | 83.4788▲ | +0.9888 (+1.20%) | 83.50 | 82.78 | 52,582 |
| CAVA | 88.18▲ | +3.97 (+4.71%) | 88.56 | 84.50 | 2,667,880 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CBRE | 147.07▲ | +1.13 (+0.77%) | 149.29 | 145.19 | 1,631,126 |
| CCB | 82.04▼ | -0.35 (-0.42%) | 83.18 | 81.91 | 79,636 |
| CCEP | 96.43▼ | -0.77 (-0.79%) | 98.36 | 96.40 | 1,645,317 |
| CCI | 86.27▼ | -0.81 (-0.93%) | 87.215 | 85.12 | 2,123,056 |
| CCJ | 116.06▼ | -0.64 (-0.55%) | 119.50 | 114.7382 | 3,372,252 |
| CCK | 107.15▼ | -0.67 (-0.62%) | 108.34 | 106.365 | 668,580 |
| CDEI | 82.8193▲ | +0.8613 (+1.05%) | 82.88 | 82.8193 | 648 |
| CDL | 75.0951▲ | +0.1826 (+0.24%) | 75.0951 | 74.68 | 8,576 |
| CDNS | 292.37▲ | +4.17 (+1.45%) | 297.1772 | 290.28 | 2,181,233 |
| CDW | 130.04▼ | -1.85 (-1.40%) | 133.80 | 129.78 | 986,815 |
| CEG | 296.61▲ | +4.89 (+1.68%) | 297.40 | 290.00 | 2,144,420 |
| CELC | 120.85▲ | +0.45 (+0.37%) | 122.92 | 119.23 | 484,309 |
| CF | 118.96▼ | -2.72 (-2.24%) | 120.40 | 116.39 | 3,380,190 |
| CFA | 94.7485▲ | +0.4085 (+0.43%) | 94.88 | 94.41 | 7,622 |
| CFFI | 76.20▼ | -0.26 (-0.34%) | 78.225 | 76.20 | 11,450 |
| CFO | 76.7894▲ | +0.3022 (+0.40%) | 76.8499 | 76.49 | 5,459 |
| CFR | 142.36▼ | -0.73 (-0.51%) | 142.745 | 141.21 | 388,661 |
| CHCO | 127.35▲ | +1.24 (+0.98%) | 127.86 | 122.975 | 121,038 |
| CHD | 95.53▲ | +0.50 (+0.53%) | 95.86 | 94.39 | 1,197,601 |
| CHDN | 91.94▲ | +2.41 (+2.69%) | 95.48 | 90.41 | 1,406,192 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHH | 116.75▲ | +1.28 (+1.11%) | 118.92 | 115.00 | 655,022 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHRD | 129.15▼ | -5.61 (-4.16%) | 132.75 | 128.00 | 694,875 |
| CHRI | 82.6999▲ | +1.0339 (+1.27%) | 82.6999 | 82.6999 | 95 |
| CHRW | 168.51▲ | +3.59 (+2.18%) | 168.57 | 163.80 | 1,532,215 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CI | 272.60▼ | -2.52 (-0.92%) | 276.30 | 271.52 | 649,707 |
| CIB | 77.45▲ | +0.20 (+0.26%) | 78.47 | 77.295 | 276,197 |
| CIEN | 467.19▼ | -12.71 (-2.65%) | 487.74 | 458.01 | 3,420,993 |
| CIGI | 113.66▼ | -0.10 (-0.09%) | 116.075 | 113.66 | 95,173 |
| CINF | 163.35▼ | -0.33 (-0.20%) | 164.09 | 162.215 | 580,538 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |
| CLH | 304.41▲ | +0.81 (+0.27%) | 305.53 | 298.27 | 374,138 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CLS | 384.35▲ | +18.89 (+5.17%) | 392.035 | 368.09 | 3,496,081 |
| CLX | 104.44▲ | +1.05 (+1.02%) | 105.01 | 103.0201 | 1,503,186 |
| CM | 106.14▲ | +1.37 (+1.31%) | 106.19 | 104.75 | 806,381 |
| CMBO | 101.815▲ | +0.015 (+0.01%) | 101.815 | 101.815 | 100 |
| CME | 297.03▼ | -3.56 (-1.18%) | 299.96 | 295.84 | 1,648,982 |
| CMI | 615.56▼ | -2.72 (-0.44%) | 620.48 | 612.525 | 377,141 |
| CMPR | 80.49▲ | +2.20 (+2.81%) | 81.00 | 78.25 | 79,813 |
| CMS | 78.82▲ | +0.37 (+0.47%) | 78.88 | 77.47 | 2,922,431 |
| CNI | 111.96▲ | +1.01 (+0.91%) | 112.06 | 110.69 | 815,111 |
| CNR | 87.60▼ | -2.10 (-2.34%) | 89.25 | 85.88 | 1,005,463 |
| CNRG | 97.01▲ | +2.47 (+2.61%) | 97.04 | 95.91 | 6,962 |
| COF | 199.84▲ | +2.29 (+1.16%) | 200.76 | 197.77 | 2,467,490 |
| COHR | 313.42▲ | +5.49 (+1.78%) | 319.73 | 299.00 | 4,442,332 |
| COIN | 184.41▲ | +9.88 (+5.66%) | 187.14 | 180.05 | 10,725,644 |
| COKE | 192.10▼ | -6.39 (-3.22%) | 201.8174 | 191.21 | 485,729 |
| COP | 118.79▼ | -4.83 (-3.91%) | 122.2816 | 117.96 | 9,493,663 |
| COPX | 86.43▲ | +1.56 (+1.84%) | 86.49 | 85.551 | 2,860,521 |
| COR | 319.90▲ | +0.78 (+0.24%) | 321.415 | 316.33 | 837,043 |
| CORP | 97.59▲ | +0.26 (+0.27%) | 97.6595 | 97.36 | 73,956 |
| COST | 974.80▼ | -6.05 (-0.62%) | 977.61 | 966.00 | 1,907,496 |
| CP | 82.19▲ | +0.76 (+0.93%) | 82.35 | 80.9942 | 1,546,948 |
| CPA | 120.90▲ | +2.12 (+1.78%) | 124.01 | 119.21 | 407,141 |
| CPAG | 102.9926▲ | +0.2547 (+0.25%) | 103.00 | 102.899 | 6,795 |
| CPAY | 320.48▲ | +5.31 (+1.68%) | 321.86 | 313.855 | 379,293 |
| CPK | 129.33▲ | +0.47 (+0.36%) | 129.70 | 127.75 | 70,202 |
| CPT | 101.78▲ | +0.96 (+0.95%) | 102.13 | 100.04 | 584,033 |
| CR | 193.59▼ | -0.20 (-0.10%) | 196.07 | 191.63 | 259,642 |
| CRAI | 162.63▼ | -1.17 (-0.71%) | 168.19 | 161.825 | 240,561 |
| CRBN | 238.58▲ | +2.59 (+1.10%) | 239.07 | 237.03 | 5,839 |
| CRCL | 105.49▲ | +6.81 (+6.90%) | 110.5099 | 101.41 | 16,107,490 |
| CRDO | 159.52▲ | +25.16 (+18.73%) | 163.68 | 149.00 | 18,445,703 |
| CRH | 117.41▲ | +0.14 (+0.12%) | 118.60 | 117.39 | 3,873,817 |
| CRL | 179.31▲ | +0.97 (+0.54%) | 183.80 | 179.25 | 550,142 |
| CRM | 171.31▼ | -1.51 (-0.87%) | 177.50 | 170.50 | 12,977,329 |
| CROX | 101.20▲ | +0.98 (+0.98%) | 104.68 | 100.485 | 1,350,419 |
| CRS | 438.80▼ | -4.87 (-1.10%) | 447.86 | 438.225 | 365,629 |
| CRUS | 160.75▼ | -0.35 (-0.22%) | 161.65 | 158.71 | 490,987 |
| CRWD | 398.49▼ | -3.75 (-0.93%) | 411.44 | 393.40 | 3,012,226 |
| CRWV | 117.20▲ | +6.93 (+6.28%) | 119.06 | 112.91 | 45,144,455 |
| CSCO | 82.61▲ | +0.26 (+0.32%) | 82.64 | 81.37 | 14,034,099 |
| CSD | 125.88▲ | +0.23 (+0.18%) | 126.54 | 125.21 | 28,603 |
| CSGS | 80.15▼ | -0.02 (-0.02%) | 80.22 | 80.09 | 302,450 |