Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BUD | 81.66▲ | +1.18 (+1.47%) | 81.77 | 80.66 | 1,148,837 |
| BURL | 349.97▲ | +10.49 (+3.09%) | 351.68 | 337.944 | 480,635 |
| BWET | 240.231▼ | -7.509 (-3.03%) | 251.9099 | 235.97 | 67,313 |
| BWXT | 174.52▼ | -2.15 (-1.22%) | 178.3129 | 174.16 | 502,549 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| C | 132.19▲ | +0.31 (+0.24%) | 133.28 | 131.40 | 9,728,559 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CACI | 486.77▲ | +6.16 (+1.28%) | 507.34 | 486.53 | 227,503 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CALM | 90.32▲ | +2.18 (+2.47%) | 90.96 | 87.0199 | 951,447 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CAR | 159.48▲ | +0.44 (+0.28%) | 163.30 | 157.00 | 207,047 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CASY | 861.63▼ | -13.62 (-1.56%) | 882.1798 | 848.615 | 246,759 |
| CAT | 888.73▼ | -5.81 (-0.65%) | 902.82 | 881.19 | 1,982,113 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CBT | 90.15▲ | +1.04 (+1.17%) | 90.59 | 89.1117 | 135,518 |
| CCEP | 105.11▲ | +1.49 (+1.44%) | 105.43 | 104.12 | 1,303,943 |
| CCJ | 87.86▼ | -1.47 (-1.65%) | 89.47 | 86.307 | 3,527,529 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDEI | 89.9172▲ | +1.8472 (+2.10%) | 90.345 | 89.66 | 6,307 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CEG | 274.35▼ | -1.25 (-0.45%) | 279.60 | 272.74 | 2,308,031 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CF | 125.07▼ | -1.64 (-1.29%) | 126.94 | 123.04 | 1,165,750 |
| CFA | 99.46▲ | +0.7632 (+0.77%) | 99.46 | 98.94 | 2,532 |
| CFFI | 78.00▲ | +0.15 (+0.19%) | 78.74 | 78.00 | 4,276 |
| CFO | 80.6097▲ | +0.6056 (+0.76%) | 80.8735 | 80.38 | 3,127 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHAT | 82.86▼ | -3.81 (-4.40%) | 85.845 | 82.745 | 651,694 |
| CHCO | 139.62▲ | +2.06 (+1.50%) | 140.27 | 136.815 | 166,151 |
| CHD | 97.64▲ | +1.45 (+1.51%) | 97.76 | 96.265 | 862,436 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHE | 511.13▲ | +8.12 (+1.61%) | 511.40 | 504.09 | 113,905 |
| CHEF | 94.86▲ | +0.38 (+0.40%) | 95.13 | 93.52 | 389,769 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHKP | 130.57▲ | +4.56 (+3.62%) | 130.87 | 126.715 | 1,197,296 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CHPS | 82.8084▼ | -4.2933 (-4.93%) | 85.40 | 82.658 | 14,820 |
| CHPX | 90.4407▼ | -3.6567 (-3.89%) | 93.90 | 90.01 | 26,730 |
| CHRD | 138.36▼ | -0.53 (-0.38%) | 141.09 | 136.85 | 510,598 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CI | 289.57▲ | +3.28 (+1.15%) | 290.565 | 285.93 | 855,665 |
| CIB | 86.01▼ | -0.78 (-0.90%) | 88.04 | 86.01 | 368,739 |
| CIBR | 88.40▲ | +0.68 (+0.78%) | 88.9899 | 87.848 | 872,730 |
| CIEN | 390.96▼ | -16.57 (-4.07%) | 408.74 | 386.40 | 1,488,106 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CINF | 182.81▲ | +3.43 (+1.91%) | 183.28 | 179.64 | 550,169 |
| CL | 90.75▲ | +0.67 (+0.74%) | 91.105 | 90.00 | 2,540,171 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CLX | 95.55▲ | +1.75 (+1.87%) | 96.0299 | 93.45 | 1,198,916 |
| CM | 117.44▲ | +0.91 (+0.78%) | 117.85 | 116.315 | 602,824 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CME | 255.31▲ | +0.99 (+0.39%) | 256.16 | 251.35 | 1,711,627 |
| CMI | 664.65▼ | -0.38 (-0.06%) | 671.24 | 657.75 | 674,574 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNS | 81.35▲ | +1.37 (+1.71%) | 82.68 | 79.89 | 136,915 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COIN | 158.29▼ | -2.87 (-1.78%) | 161.00 | 153.80 | 5,279,224 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPX | 77.72▼ | -0.65 (-0.83%) | 78.84 | 77.38 | 2,103,665 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| COST | 935.03▲ | +8.97 (+0.97%) | 936.63 | 921.28 | 1,545,444 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPAY | 370.58▲ | +5.78 (+1.58%) | 372.40 | 364.90 | 219,272 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| CRL | 226.58▼ | -2.71 (-1.18%) | 231.975 | 225.03 | 382,337 |