Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| COOP | 77.51▲ | +0.31 (+0.40%) | 78.9162 | 76.85 | 361,323 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| CPAY | 296.25▼ | -5.89 (-1.95%) | 303.44 | 296.20 | 414,775 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| CR | 139.50▼ | -0.51 (-0.36%) | 142.30 | 137.63 | 391,042 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| CRL | 232.69▲ | +3.69 (+1.61%) | 237.62 | 226.44 | 534,516 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| CRUS | 84.00▼ | -4.57 (-5.16%) | 87.70 | 83.92 | 534,125 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |
| CRWD | 295.44▲ | +2.90 (+0.99%) | 302.50 | 288.55 | 2,090,781 |
| CSGP | 90.36▼ | -1.17 (-1.28%) | 92.395 | 89.435 | 2,030,654 |
| CSL | 385.18▼ | -3.07 (-0.79%) | 393.23 | 383.56 | 450,431 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| CTAS | 663.59▲ | +5.25 (+0.80%) | 670.47 | 656.68 | 308,707 |
| CURE | 106.56▲ | +0.65 (+0.61%) | 109.07 | 104.08 | 20,133 |
| CVCO | 365.00▲ | +0.79 (+0.22%) | 377.09 | 363.78 | 48,405 |
| CVLT | 102.71▲ | +0.24 (+0.23%) | 104.91 | 101.54 | 456,886 |
| CVNA | 87.09▲ | +4.17 (+5.03%) | 91.12 | 82.00 | 13,856,503 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| CW | 256.98▲ | +3.56 (+1.40%) | 259.01 | 251.82 | 232,381 |
| CWST | 90.18▼ | -0.22 (-0.24%) | 90.895 | 88.8925 | 228,407 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| CZA | 96.7371▲ | +0.057 (+0.06%) | 97.71 | 96.52 | 3,370 |
| DAC | 76.38▼ | -0.13 (-0.17%) | 76.75 | 75.90 | 54,240 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| DDM | 78.51▲ | +0.30 (+0.38%) | 80.39 | 78.17 | 400,414 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| DDS | 422.97▼ | -15.02 (-3.43%) | 438.57 | 421.585 | 105,705 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| DECK | 819.48▲ | +1.01 (+0.12%) | 839.985 | 805.0689 | 289,370 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| DHR | 246.89▲ | +0.27 (+0.11%) | 249.52 | 244.55 | 2,292,373 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| DIA | 378.89▲ | +0.76 (+0.20%) | 383.48 | 377.98 | 5,730,805 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| DJCO | 353.60▲ | +18.40 (+5.49%) | 355.46 | 337.80 | 11,101 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| DLTR | 118.56▲ | +0.31 (+0.26%) | 120.34 | 117.585 | 1,908,551 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| DORM | 89.02▲ | +1.57 (+1.80%) | 91.13 | 86.77 | 91,857 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| DPZ | 516.42▼ | -12.85 (-2.43%) | 528.99 | 515.00 | 690,470 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| DWAS | 84.61▲ | +0.84 (+1.00%) | 86.0699 | 83.49 | 36,261 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |
| DY | 139.50▼ | -0.52 (-0.37%) | 142.76 | 138.13 | 217,936 |
| EA | 128.18▲ | +1.36 (+1.07%) | 129.62 | 126.23 | 1,819,800 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| EDU | 78.39▲ | +1.29 (+1.67%) | 80.08 | 77.13 | 1,630,692 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| EFA | 77.10▼ | -0.17 (-0.22%) | 78.01 | 76.905 | 17,829,874 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| EG | 369.90▲ | +3.49 (+0.95%) | 375.18 | 366.63 | 549,991 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| ELV | 524.84▼ | -3.74 (-0.71%) | 527.87 | 519.74 | 977,593 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| EMN | 94.76▲ | +0.32 (+0.34%) | 96.495 | 94.53 | 1,003,486 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| ENS | 91.12▲ | +0.67 (+0.74%) | 92.85 | 90.53 | 178,725 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |