Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 77.97▲ | +0.63 (+0.81%) | 78.23 | 76.95 | 1,599,385 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| COKE | 822.44▼ | -8.54 (-1.03%) | 838.61 | 819.72 | 35,179 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| COO | 88.84▼ | -1.09 (-1.21%) | 90.13 | 88.77 | 1,143,255 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| COP | 130.24▲ | +0.13 (+0.10%) | 130.77 | 128.86 | 4,823,139 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| CP | 81.68▼ | -0.41 (-0.50%) | 82.25 | 81.54 | 1,717,833 |
| CPA | 98.95▼ | -0.19 (-0.19%) | 99.475 | 97.78 | 144,027 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| CRAI | 149.71▲ | +2.69 (+1.83%) | 149.755 | 144.5501 | 21,599 |
| CRBN | 174.3801▲ | +1.669 (+0.97%) | 174.74 | 173.77 | 3,100 |
| CRH | 78.55▲ | +1.35 (+1.75%) | 79.00 | 78.00 | 2,298,922 |
| CRL | 229.03▲ | +1.22 (+0.54%) | 230.86 | 227.39 | 322,127 |
| CRM | 274.29▲ | +1.15 (+0.42%) | 276.90 | 273.4625 | 3,754,585 |
| CROX | 125.40▲ | +1.89 (+1.53%) | 127.73 | 124.42 | 847,006 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| CRUS | 88.53▲ | +1.22 (+1.40%) | 89.10 | 87.22 | 203,839 |
| CRVL | 238.64▲ | +0.52 (+0.22%) | 240.25 | 237.01 | 18,677 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| CTAS | 666.23▲ | +0.98 (+0.15%) | 669.015 | 661.12 | 274,164 |
| CURE | 105.275▼ | -0.042 (-0.04%) | 105.86 | 103.74 | 20,752 |
| CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| CW | 254.01▲ | +0.52 (+0.21%) | 254.995 | 251.84 | 137,055 |
| CWST | 90.06▼ | -4.26 (-4.52%) | 93.35 | 86.41 | 607,213 |
| CYBR | 242.60▼ | -2.47 (-1.01%) | 248.86 | 242.56 | 340,246 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| DAC | 75.21▲ | +1.23 (+1.66%) | 75.80 | 74.36 | 69,120 |
| DASH | 132.11▲ | +4.00 (+3.12%) | 133.425 | 127.5085 | 3,851,223 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| DECK | 833.46▲ | +26.96 (+3.34%) | 839.35 | 811.04 | 268,823 |
| DELL | 125.06▲ | +0.15 (+0.12%) | 126.55 | 123.04 | 5,512,096 |
| DEO | 138.64▲ | +0.33 (+0.24%) | 139.44 | 138.2023 | 610,772 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| DG | 142.07▼ | -0.58 (-0.41%) | 144.45 | 141.62 | 1,378,667 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| DGX | 134.26▼ | -1.16 (-0.86%) | 135.99 | 134.05 | 601,735 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
| DHR | 246.58▲ | +0.78 (+0.32%) | 248.0992 | 243.68 | 2,683,098 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| DIS | 112.73▼ | -0.04 (-0.04%) | 113.0218 | 111.32 | 6,303,623 |
| DIT | 158.20▼ | -2.80 (-1.74%) | 158.20 | 158.20 | 37 |
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| DKS | 207.12▲ | +2.91 (+1.43%) | 207.71 | 204.00 | 595,204 |
| DLB | 79.20▼ | -0.71 (-0.89%) | 81.015 | 79.15 | 229,852 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| DLTR | 121.74▲ | +0.05 (+0.04%) | 122.885 | 120.53 | 1,263,336 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| DORM | 89.23▲ | +1.15 (+1.31%) | 89.28 | 88.55 | 73,775 |
| DOV | 180.16▲ | +1.05 (+0.59%) | 181.49 | 178.86 | 889,590 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| DSGX | 94.24▼ | -0.26 (-0.28%) | 96.10 | 92.93 | 212,423 |
| DSI | 97.64▲ | +1.37 (+1.42%) | 98.01 | 97.35 | 68,473 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| DUK | 97.71▼ | -1.32 (-1.33%) | 99.22 | 97.62 | 1,994,792 |
| DUOL | 222.66▲ | +7.82 (+3.64%) | 227.65 | 218.49 | 639,739 |
| DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| DXCM | 124.34▼ | -13.67 (-9.91%) | 138.805 | 124.08 | 8,578,184 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
| ECL | 221.10▲ | +1.31 (+0.60%) | 221.99 | 218.25 | 1,242,930 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| EFA | 77.96▲ | +0.62 (+0.80%) | 78.06 | 77.65 | 12,581,637 |
| EFX | 223.42▼ | -2.86 (-1.26%) | 227.90 | 223.20 | 880,115 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| EHC | 82.47▼ | -0.26 (-0.31%) | 83.17 | 82.09 | 706,619 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| EL | 147.45▲ | +2.46 (+1.70%) | 147.71 | 143.71 | 2,435,850 |
| ELF | 179.63▲ | +3.60 (+2.05%) | 179.74 | 172.00 | 1,512,347 |
| ELQD | 79.031▲ | +0.288 (+0.37%) | 79.031 | 79.031 | 100 |
| ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
| EMB | 87.61▲ | +0.38 (+0.44%) | 87.64 | 87.40 | 3,060,840 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| EMN | 95.56▼ | -0.57 (-0.59%) | 97.74 | 94.32 | 1,337,744 |