Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| POWL | 157.76▼ | -3.82 (-2.36%) | 165.24 | 156.39 | 206,271 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| MHO | 122.88▼ | -1.06 (-0.86%) | 125.52 | 122.87 | 204,440 |
| ITGR | 113.14▲ | +1.41 (+1.26%) | 114.63 | 112.17 | 204,053 |
| ARGX | 398.81▲ | +5.03 (+1.28%) | 398.81 | 393.02 | 203,710 |
| DDM | 82.50▲ | +0.09 (+0.11%) | 82.94 | 82.35 | 202,844 |
| GPOR | 157.63▲ | +1.22 (+0.78%) | 158.705 | 154.80 | 202,688 |
| BIO | 279.91▼ | -2.06 (-0.73%) | 283.01 | 278.88 | 201,719 |
| SDY | 129.88▲ | +0.69 (+0.53%) | 130.07 | 129.60 | 201,593 |
| MOG.A | 169.79▲ | +2.91 (+1.74%) | 172.005 | 166.46 | 201,121 |
| SPGP | 102.53▲ | +0.25 (+0.24%) | 103.01 | 102.53 | 199,794 |
| SPSC | 192.68▲ | +3.71 (+1.96%) | 193.61 | 187.14 | 199,466 |
| SNEX | 76.89▲ | +0.18 (+0.23%) | 78.31 | 76.165 | 198,015 |
| IYF | 93.74▲ | +0.13 (+0.14%) | 94.14 | 93.66 | 197,319 |
| AEIS | 101.44▲ | +1.32 (+1.32%) | 102.90 | 100.54 | 197,284 |
| FCN | 221.14▲ | +0.97 (+0.44%) | 223.385 | 220.11 | 196,356 |
| VIGI | 80.13▼ | -0.01 (-0.01%) | 80.2841 | 80.01 | 196,066 |
| AVUS | 87.99▲ | +0.15 (+0.17%) | 88.27 | 87.92 | 194,700 |
| IIPR | 109.44▲ | +1.54 (+1.43%) | 111.08 | 108.0561 | 194,236 |
| CBZ | 75.60▲ | +0.99 (+1.33%) | 75.84 | 74.63 | 192,358 |
| TNC | 107.15▲ | +0.16 (+0.15%) | 108.50 | 106.67 | 192,047 |
| VFH | 100.09▲ | +0.24 (+0.24%) | 100.47 | 100.05 | 191,251 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| IJK | 89.75▲ | +0.40 (+0.45%) | 90.095 | 89.32 | 189,617 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| PAG | 153.22▼ | -0.71 (-0.46%) | 155.95 | 153.21 | 186,164 |
| TDY | 393.03▲ | +2.59 (+0.66%) | 395.16 | 391.74 | 184,518 |
| HCI | 111.57▲ | +0.70 (+0.63%) | 112.12 | 110.21 | 184,130 |
| MYRG | 153.59▲ | +1.17 (+0.77%) | 159.03 | 153.09 | 183,508 |
| GATX | 130.77▲ | +1.42 (+1.10%) | 131.50 | 129.71 | 183,217 |
| THG | 135.12▲ | +0.39 (+0.29%) | 136.81 | 134.89 | 182,972 |
| OXM | 107.62▼ | -1.13 (-1.04%) | 110.52 | 107.59 | 182,755 |
| DSGX | 97.26▲ | +0.15 (+0.15%) | 97.60 | 96.73 | 181,477 |
| LGIH | 98.25▲ | +0.56 (+0.57%) | 99.23 | 98.00 | 179,635 |
| DDS | 434.43▼ | -14.12 (-3.15%) | 457.3799 | 434.26 | 179,427 |
| GSLC | 101.91▼ | -0.05 (-0.05%) | 102.22 | 101.84 | 178,662 |
| PATK | 114.14▲ | +0.96 (+0.85%) | 115.34 | 113.17 | 177,773 |
| IPAR | 123.27▲ | +3.48 (+2.91%) | 123.70 | 119.79 | 176,951 |
| IESC | 170.96▲ | +2.13 (+1.26%) | 172.62 | 167.69 | 175,443 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| IOO | 90.47▲ | +0.10 (+0.11%) | 90.7298 | 90.30 | 174,209 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| VXF | 170.59▼ | -0.29 (-0.17%) | 171.65 | 170.4213 | 170,207 |
| SXT | 75.62▲ | +0.63 (+0.84%) | 75.83 | 75.10 | 168,912 |
| NVMI | 183.53▲ | +1.43 (+0.79%) | 185.77 | 181.54 | 168,143 |
| LANC | 193.79▲ | +1.88 (+0.98%) | 196.72 | 192.88 | 167,669 |
| PPA | 103.88▼ | -0.32 (-0.31%) | 104.09 | 103.61 | 167,624 |
| OEF | 246.42▲ | +0.16 (+0.06%) | 247.04 | 245.94 | 167,395 |
| WD | 96.54▼ | -1.03 (-1.06%) | 98.69 | 96.47 | 163,735 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| CPA | 100.54▼ | -1.76 (-1.72%) | 101.90 | 100.215 | 163,343 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| HRI | 147.90▲ | +0.04 (+0.03%) | 150.32 | 147.46 | 154,292 |
| DORM | 91.37▼ | -1.52 (-1.64%) | 96.43 | 91.10 | 151,464 |
| VMI | 246.50▼ | -1.22 (-0.49%) | 252.97 | 246.50 | 150,619 |
| MGEE | 79.72▼ | -0.58 (-0.72%) | 81.00 | 79.57 | 149,920 |
| KOF | 99.42▲ | +2.32 (+2.39%) | 99.50 | 97.19 | 149,201 |
| IWO | 262.30▲ | +1.29 (+0.49%) | 263.48 | 260.90 | 147,769 |
| TOK | 106.31▲ | +0.1367 (+0.13%) | 106.62 | 106.21 | 145,461 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| FSV | 150.78▲ | +0.19 (+0.13%) | 151.46 | 149.74 | 145,051 |
| PIPR | 212.48▲ | +2.50 (+1.19%) | 214.94 | 209.54 | 140,178 |
| IJS | 99.68▼ | -0.07 (-0.07%) | 100.44 | 99.665 | 139,856 |
| VV | 237.30 | +0.00 (+0.00%) | 238.00 | 237.0329 | 138,923 |
| VBK | 252.46▲ | +0.44 (+0.17%) | 253.85 | 251.98 | 138,288 |
| WFG | 77.40▼ | -0.83 (-1.06%) | 78.60 | 77.132 | 137,457 |
| IJJ | 115.22▲ | +0.21 (+0.18%) | 115.88 | 115.22 | 137,415 |
| ESE | 109.15▲ | +1.25 (+1.16%) | 109.55 | 107.42 | 136,578 |
| ABG | 219.30▼ | -2.30 (-1.04%) | 223.7662 | 219.30 | 134,232 |
| SKYY | 92.78▼ | -0.34 (-0.37%) | 93.19 | 92.3771 | 132,871 |
| PLUS | 79.73▼ | -0.01 (-0.01%) | 81.33 | 79.12 | 132,496 |
| JBT | 93.00▲ | +0.89 (+0.97%) | 93.435 | 91.30 | 132,420 |
| SKY | 79.57▼ | -0.32 (-0.40%) | 81.08 | 79.57 | 131,570 |
| CHE | 580.36▲ | +9.30 (+1.63%) | 583.63 | 570.255 | 127,237 |
| GPI | 296.74▼ | -3.60 (-1.20%) | 305.15 | 296.74 | 127,209 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| QQQE | 86.30▲ | +0.06 (+0.07%) | 86.665 | 86.26 | 124,355 |
| UGL | 77.58▼ | -0.72 (-0.92%) | 78.10 | 77.37 | 124,182 |
| KSPI | 120.52▲ | +0.19 (+0.16%) | 121.893 | 118.01 | 122,700 |
| WIRE | 281.20▲ | +0.26 (+0.09%) | 282.83 | 280.10 | 121,200 |
| BOKF | 92.49▼ | -0.06 (-0.06%) | 93.55 | 92.49 | 120,811 |
| MSGS | 188.34▲ | +0.28 (+0.15%) | 190.08 | 187.205 | 117,973 |
| FTEC | 152.98▼ | -0.85 (-0.55%) | 153.90 | 152.94 | 117,925 |
| VOOG | 304.92▲ | +0.06 (+0.02%) | 306.00 | 304.253 | 116,515 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| MORN | 299.86▲ | +0.88 (+0.29%) | 302.26 | 299.02 | 114,781 |
| STRA | 121.16▼ | -1.84 (-1.50%) | 123.54 | 121.08 | 113,694 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| OSIS | 134.86▲ | +2.52 (+1.90%) | 135.86 | 133.00 | 112,194 |
| BGNE | 160.56▼ | -1.92 (-1.18%) | 164.40 | 158.21 | 111,912 |
| KALU | 97.81▲ | +0.02 (+0.02%) | 99.25 | 97.56 | 111,649 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| NBR | 75.23▲ | +0.61 (+0.82%) | 76.63 | 74.42 | 111,627 |
| HLNE | 117.52▼ | -0.29 (-0.25%) | 119.19 | 117.22 | 111,588 |
| URTH | 143.32▲ | +0.15 (+0.10%) | 143.66 | 143.18 | 111,495 |