Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GMS | 94.46▼ | -2.03 (-2.10%) | 97.125 | 94.44 | 319,473 |
| SLAB | 126.12▲ | +1.36 (+1.09%) | 127.57 | 123.91 | 317,972 |
| SCHM | 79.19▲ | +0.10 (+0.13%) | 79.61 | 79.11 | 316,550 |
| LOPE | 139.78▲ | +1.47 (+1.06%) | 140.705 | 137.65 | 315,230 |
| FELE | 100.78▲ | +0.84 (+0.84%) | 101.24 | 99.76 | 315,102 |
| IT | 437.13▲ | +0.75 (+0.17%) | 441.81 | 435.67 | 314,854 |
| BMO | 92.06▼ | -0.99 (-1.06%) | 93.47 | 91.95 | 311,054 |
| ACA | 87.85▲ | +0.84 (+0.97%) | 89.17 | 87.26 | 310,571 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| POOL | 372.68▲ | +1.91 (+0.52%) | 377.12 | 372.005 | 309,607 |
| SYNA | 91.47▲ | +0.27 (+0.30%) | 93.62 | 91.38 | 308,526 |
| EG | 378.64▼ | -0.36 (-0.09%) | 381.34 | 376.60 | 307,906 |
| FSS | 85.89▲ | +1.69 (+2.01%) | 86.25 | 84.18 | 307,306 |
| ESS | 257.67▲ | +2.18 (+0.85%) | 258.06 | 255.8798 | 304,365 |
| ENSG | 117.95▲ | +1.90 (+1.64%) | 119.57 | 116.47 | 298,475 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| FAS | 103.26▲ | +1.04 (+1.02%) | 103.945 | 102.61 | 294,746 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| NSP | 105.47▲ | +2.75 (+2.68%) | 105.625 | 103.0877 | 288,353 |
| GWW | 945.89▲ | +5.85 (+0.62%) | 954.56 | 942.85 | 286,826 |
| EXP | 268.33▲ | +1.64 (+0.61%) | 270.29 | 263.27 | 285,511 |
| KNSL | 396.29▲ | +2.31 (+0.59%) | 402.38 | 393.59 | 285,452 |
| TRI | 166.93▼ | -0.14 (-0.08%) | 168.04 | 166.18 | 285,119 |
| CW | 276.59▲ | +2.90 (+1.06%) | 278.13 | 273.69 | 284,027 |
| MGK | 285.20▼ | -0.30 (-0.11%) | 286.24 | 284.50 | 283,898 |
| BDC | 90.41▲ | +2.63 (+3.00%) | 90.93 | 87.80 | 282,887 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| FCFS | 119.02▲ | +2.41 (+2.07%) | 119.46 | 116.61 | 280,910 |
| TYL | 481.38▲ | +5.36 (+1.13%) | 483.83 | 474.01 | 280,900 |
| AYI | 260.60▲ | +1.46 (+0.56%) | 262.34 | 259.21 | 280,600 |
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| LSTR | 181.66▲ | +0.27 (+0.15%) | 183.70 | 179.51 | 279,995 |
| CR | 145.23▲ | +0.62 (+0.43%) | 146.52 | 143.85 | 279,370 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| NOVT | 161.84▲ | +0.70 (+0.43%) | 166.53 | 157.28 | 276,637 |
| BOND | 90.48▲ | +0.18 (+0.20%) | 90.63 | 90.39 | 274,998 |
| NXST | 166.39▼ | -1.87 (-1.11%) | 169.65 | 166.31 | 274,995 |
| ASGN | 98.81▲ | +0.64 (+0.65%) | 99.67 | 98.3359 | 272,620 |
| AIN | 87.56▲ | +0.92 (+1.06%) | 88.20 | 86.4541 | 272,229 |
| ENS | 95.15▲ | +0.15 (+0.16%) | 96.32 | 94.88 | 272,035 |
| LAD | 263.50▲ | +1.19 (+0.45%) | 267.44 | 260.4866 | 271,827 |
| EXPO | 94.68▲ | +0.18 (+0.19%) | 95.99 | 94.55 | 271,126 |
| SPB | 85.30▼ | -0.09 (-0.11%) | 86.19 | 84.91 | 270,730 |
| PFSI | 92.10▼ | -0.79 (-0.85%) | 93.55 | 91.892 | 269,239 |
| BKNG | 3,605.41▲ | +7.00 (+0.19%) | 3,623.06 | 3,550.01 | 266,371 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| VONV | 76.76▲ | +0.15 (+0.20%) | 76.95 | 76.68 | 263,500 |
| BLKB | 78.60▼ | -0.56 (-0.71%) | 79.35 | 78.01 | 262,607 |
| WTS | 209.01▼ | -1.18 (-0.56%) | 213.70 | 208.525 | 260,556 |
| DECK | 862.38▲ | +0.53 (+0.06%) | 881.00 | 861.89 | 260,249 |
| XMHQ | 106.93▲ | +0.28 (+0.26%) | 107.5788 | 106.51 | 260,042 |
| IUSG | 117.13▼ | -0.02 (-0.02%) | 117.6099 | 116.93 | 259,600 |
| ZBRA | 317.87▲ | +2.08 (+0.66%) | 320.677 | 314.25 | 258,365 |
| MAN | 77.04▲ | +0.09 (+0.12%) | 77.985 | 77.013 | 254,706 |
| SKYW | 76.58▼ | -0.41 (-0.53%) | 77.56 | 75.83 | 253,902 |
| LMAT | 75.90▲ | +0.90 (+1.20%) | 76.19 | 74.21 | 253,869 |
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| AGYS | 80.69▲ | +1.18 (+1.48%) | 81.49 | 78.74 | 250,405 |
| IPGP | 89.49▲ | +1.12 (+1.27%) | 89.955 | 88.52 | 249,854 |
| TM | 231.26▼ | -4.34 (-1.84%) | 233.28 | 230.91 | 248,944 |
| MTX | 79.20▲ | +0.62 (+0.79%) | 79.99 | 78.8172 | 248,396 |
| LII | 471.20▲ | +1.08 (+0.23%) | 476.485 | 467.385 | 247,879 |
| CWST | 95.35▲ | +1.07 (+1.13%) | 95.37 | 94.09 | 247,112 |
| MSA | 187.98▲ | +2.76 (+1.49%) | 189.59 | 185.21 | 246,578 |
| VBR | 186.26▼ | -0.19 (-0.10%) | 187.40 | 186.16 | 244,392 |
| R | 125.32▼ | -0.36 (-0.29%) | 127.09 | 125.32 | 244,349 |
| IWY | 195.45▲ | +0.22 (+0.11%) | 196.03 | 194.99 | 244,142 |
| DY | 147.32▲ | +1.95 (+1.34%) | 148.87 | 146.34 | 243,745 |
| VGT | 514.67▼ | -2.16 (-0.42%) | 517.99 | 514.575 | 242,114 |
| HDV | 109.05▲ | +0.44 (+0.41%) | 109.28 | 108.85 | 239,176 |
| FUL | 79.20▲ | +0.75 (+0.96%) | 79.71 | 78.90 | 236,457 |
| PJT | 99.43▲ | +0.07 (+0.07%) | 100.19 | 98.959 | 233,703 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| VDC | 204.58▲ | +2.19 (+1.08%) | 204.75 | 203.25 | 232,082 |
| MATX | 112.03▲ | +0.34 (+0.30%) | 113.45 | 111.97 | 230,195 |
| MEDP | 402.10▲ | +1.36 (+0.34%) | 409.19 | 398.30 | 228,963 |
| SITM | 97.00▲ | +0.36 (+0.37%) | 99.98 | 95.60 | 228,881 |
| RLI | 146.98▲ | +0.64 (+0.44%) | 148.43 | 146.55 | 228,621 |
| LFUS | 257.49▲ | +4.85 (+1.92%) | 258.06 | 253.36 | 227,767 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| MGRC | 109.92▼ | -0.03 (-0.03%) | 110.22 | 109.57 | 227,539 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| SNA | 276.86▲ | +2.27 (+0.83%) | 277.94 | 275.06 | 224,936 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| NDSN | 272.06▲ | +1.41 (+0.52%) | 274.53 | 271.13 | 222,569 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |
| GIB | 103.10▼ | -0.66 (-0.64%) | 104.045 | 102.89 | 220,299 |
| APPF | 248.49▲ | +1.13 (+0.46%) | 252.04 | 244.055 | 219,352 |
| AMR | 304.57▲ | +7.93 (+2.67%) | 313.55 | 300.74 | 219,145 |
| PLMR | 85.11▲ | +1.72 (+2.06%) | 86.25 | 82.97 | 218,237 |
| ARCH | 160.12▼ | -0.04 (-0.02%) | 163.20 | 159.75 | 217,177 |
| CCS | 84.37▼ | -0.33 (-0.39%) | 85.76 | 84.26 | 211,327 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| NSIT | 200.13▲ | +0.21 (+0.11%) | 204.02 | 199.5548 | 209,583 |
| ARKW | 77.26▼ | -1.34 (-1.70%) | 78.44 | 77.26 | 208,225 |
| ESGD | 79.86▲ | +0.14 (+0.18%) | 80.07 | 79.77 | 207,651 |
| RWR | 90.32▲ | +0.78 (+0.87%) | 90.54 | 89.93 | 206,708 |
| OIH | 319.93▲ | +0.69 (+0.22%) | 322.78 | 318.41 | 206,400 |