Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| ADP | 245.12▲ | +2.38 (+0.98%) | 245.23 | 242.10 | 1,202,481 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| GPC | 154.92▼ | -1.77 (-1.13%) | 157.75 | 154.85 | 1,181,664 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| WEC | 83.83▲ | +0.99 (+1.20%) | 83.935 | 82.855 | 1,164,150 |
| NVS | 99.07▲ | +1.34 (+1.37%) | 99.19 | 98.54 | 1,159,818 |
| GGG | 83.52▲ | +0.67 (+0.81%) | 84.24 | 83.215 | 1,157,422 |
| BIIB | 218.92▼ | -2.50 (-1.13%) | 221.98 | 216.08 | 1,156,400 |
| CLX | 141.17▲ | +1.89 (+1.36%) | 141.605 | 139.50 | 1,154,444 |
| CSGP | 92.46▲ | +1.16 (+1.27%) | 92.74 | 91.16 | 1,151,917 |
| XYL | 140.03▲ | +0.83 (+0.60%) | 141.25 | 138.67 | 1,149,013 |
| DHR | 248.76▲ | +1.36 (+0.55%) | 249.10 | 246.20 | 1,147,501 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| PPG | 134.21▲ | +1.17 (+0.88%) | 135.00 | 133.40 | 1,134,395 |
| MOD | 104.85▲ | +4.03 (+4.00%) | 106.39 | 100.10 | 1,132,978 |
| EXR | 143.30▲ | +0.62 (+0.43%) | 144.70 | 142.96 | 1,128,970 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| BDX | 237.15▲ | +0.57 (+0.24%) | 239.57 | 236.1098 | 1,120,070 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| ENTG | 132.70▼ | -1.20 (-0.90%) | 135.41 | 132.60 | 1,110,910 |
| WAB | 164.59▲ | +1.57 (+0.96%) | 165.69 | 163.00 | 1,106,108 |
| AGCO | 117.08▲ | +1.61 (+1.39%) | 117.69 | 114.91 | 1,103,156 |
| IDCC | 105.43▲ | +0.13 (+0.12%) | 106.595 | 104.06 | 1,102,266 |
| EMN | 100.63▲ | +1.88 (+1.90%) | 101.19 | 99.36 | 1,100,809 |
| APD | 248.65▲ | +1.05 (+0.42%) | 248.96 | 246.53 | 1,099,763 |
| RSG | 188.56▲ | +1.85 (+0.99%) | 188.67 | 187.20 | 1,097,651 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| OKTA | 98.56▼ | -0.69 (-0.70%) | 99.6542 | 97.95 | 1,081,381 |
| VCLT | 75.85▲ | +0.13 (+0.17%) | 76.25 | 75.74 | 1,076,300 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| ESTC | 106.95▼ | -0.34 (-0.32%) | 107.58 | 103.43 | 1,069,449 |
| PODD | 184.28▲ | +7.88 (+4.47%) | 185.02 | 178.00 | 1,062,375 |
| HIG | 99.34▲ | +0.21 (+0.21%) | 99.7999 | 99.13 | 1,060,215 |
| DOOR | 132.65▼ | -0.03 (-0.02%) | 132.72 | 132.55 | 1,056,001 |
| TKO | 98.80▲ | +0.29 (+0.29%) | 99.0889 | 98.00 | 1,055,232 |
| STLD | 132.71▲ | +0.11 (+0.08%) | 133.48 | 131.755 | 1,054,506 |
| INSP | 245.63▼ | -5.33 (-2.12%) | 256.11 | 245.58 | 1,053,454 |
| VIG | 178.82▲ | +0.78 (+0.44%) | 179.12 | 178.64 | 1,053,184 |
| TRGP | 112.83▲ | +0.03 (+0.03%) | 113.52 | 112.535 | 1,052,974 |
| TREX | 92.51▼ | -0.86 (-0.92%) | 93.61 | 91.505 | 1,048,024 |
| LNW | 97.84▲ | +2.91 (+3.07%) | 98.08 | 95.23 | 1,044,940 |
| PFG | 82.46▼ | -0.19 (-0.23%) | 83.47 | 82.312 | 1,041,916 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| BG | 104.35▲ | +2.09 (+2.04%) | 104.82 | 102.805 | 1,025,603 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| LDOS | 142.85▲ | +0.23 (+0.16%) | 144.1651 | 142.75 | 1,016,874 |
| LNTH | 76.01▲ | +0.50 (+0.66%) | 77.55 | 75.235 | 1,014,707 |
| AME | 169.58▲ | +1.53 (+0.91%) | 169.91 | 168.21 | 1,008,450 |
| TECH | 77.46▲ | +1.40 (+1.84%) | 77.59 | 75.85 | 1,007,595 |
| TTWO | 148.33▼ | -0.01 (-0.01%) | 148.7221 | 147.5115 | 1,006,429 |
| SCCO | 115.07▼ | -2.97 (-2.52%) | 116.74 | 114.83 | 1,001,060 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| PNW | 76.41▲ | +0.40 (+0.53%) | 76.81 | 75.97 | 988,136 |
| HOLX | 76.10▲ | +0.17 (+0.22%) | 76.48 | 75.59 | 984,581 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |
| DVA | 137.69▲ | +0.82 (+0.60%) | 138.10 | 135.40 | 977,496 |
| EHC | 85.88▲ | +1.37 (+1.62%) | 86.60 | 84.93 | 973,785 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| BRO | 85.24▲ | +1.03 (+1.22%) | 85.33 | 84.47 | 966,977 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| WRB | 78.55▼ | -0.16 (-0.20%) | 79.22 | 78.415 | 952,758 |
| IYW | 133.64▼ | -0.59 (-0.44%) | 134.46 | 133.54 | 947,483 |
| SONY | 81.65▼ | -3.19 (-3.76%) | 82.325 | 81.59 | 946,154 |
| DE | 405.57▲ | +3.73 (+0.93%) | 406.57 | 402.74 | 942,025 |
| ALC | 80.97▲ | +0.56 (+0.70%) | 81.18 | 79.90 | 941,924 |
| AKAM | 101.67▲ | +0.59 (+0.58%) | 101.84 | 101.03 | 941,898 |
| CNI | 125.28▼ | -0.91 (-0.72%) | 127.45 | 124.78 | 938,430 |
| IBKR | 120.54▼ | -1.47 (-1.20%) | 122.88 | 120.34 | 934,640 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| LHX | 215.91▲ | +1.16 (+0.54%) | 216.73 | 214.99 | 922,850 |
| TDW | 108.83▲ | +1.54 (+1.44%) | 111.4225 | 107.31 | 922,027 |
| TMDX | 127.28▼ | -5.37 (-4.05%) | 132.96 | 125.86 | 917,365 |
| VEEV | 205.31▲ | +2.17 (+1.07%) | 206.10 | 203.14 | 916,277 |
| SHAK | 105.15▼ | -0.47 (-0.44%) | 108.00 | 104.4547 | 913,917 |
| BMRN | 82.58▲ | +0.48 (+0.58%) | 83.02 | 81.77 | 904,833 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| EFX | 236.74▲ | +5.40 (+2.33%) | 239.13 | 232.60 | 901,490 |
| GNRC | 136.42▲ | +0.12 (+0.09%) | 138.81 | 135.73 | 899,690 |
| OC | 175.08▼ | -2.18 (-1.23%) | 176.84 | 174.65 | 896,602 |
| ELF | 163.61▼ | -1.08 (-0.66%) | 165.76 | 160.29 | 893,610 |
| TRU | 78.59▼ | -1.15 (-1.44%) | 80.135 | 78.45 | 892,305 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| TXRH | 166.07▼ | -1.67 (-1.00%) | 168.32 | 165.50 | 891,346 |
| VAC | 99.15▲ | +1.64 (+1.68%) | 103.46 | 98.80 | 882,783 |