Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UHS | 169.50▲ | +0.35 (+0.21%) | 171.205 | 169.39 | 660,674 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| STZ | 258.49▲ | +1.18 (+0.46%) | 260.62 | 256.525 | 642,437 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| PTC | 178.38▲ | +0.16 (+0.09%) | 178.63 | 176.81 | 636,458 |
| ALV | 123.96▲ | +0.11 (+0.09%) | 125.91 | 123.73 | 635,546 |
| RY | 101.02▼ | -0.80 (-0.79%) | 102.12 | 100.89 | 634,532 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| EQIX | 711.87▲ | +18.14 (+2.61%) | 715.61 | 692.81 | 629,300 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| RJF | 125.27▼ | -0.31 (-0.25%) | 126.50 | 125.24 | 627,742 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| FMX | 119.92▲ | +0.47 (+0.39%) | 120.91 | 118.29 | 624,743 |
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| BECN | 93.86▼ | -1.60 (-1.68%) | 95.65 | 93.30 | 622,864 |
| MANH | 216.64▲ | +3.25 (+1.52%) | 217.43 | 214.315 | 622,305 |
| WLK | 156.45▲ | +3.15 (+2.05%) | 158.09 | 154.375 | 622,158 |
| PCTY | 169.09▼ | -1.97 (-1.15%) | 172.68 | 169.05 | 621,813 |
| LH | 201.50▲ | +0.46 (+0.23%) | 202.5355 | 199.615 | 620,897 |
| L | 77.81▲ | +0.07 (+0.09%) | 78.10 | 77.70 | 620,791 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| ALLE | 124.37▼ | -0.51 (-0.41%) | 125.9399 | 124.15 | 612,421 |
| CAMT | 84.42▼ | -0.05 (-0.06%) | 86.25 | 83.40 | 601,995 |
| UMBF | 82.21▲ | +0.10 (+0.12%) | 83.30 | 81.94 | 597,356 |
| PSN | 78.25▼ | -1.35 (-1.70%) | 79.515 | 78.08 | 595,641 |
| LAMR | 117.51▲ | +0.79 (+0.68%) | 118.65 | 115.92 | 591,043 |
| PNFP | 83.29▲ | +0.01 (+0.01%) | 84.61 | 83.26 | 586,887 |
| TRV | 216.97▲ | +1.06 (+0.49%) | 217.50 | 216.32 | 581,785 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| JKHY | 165.65▲ | +0.69 (+0.42%) | 167.32 | 164.60 | 576,417 |
| PKG | 179.15▲ | +3.00 (+1.70%) | 180.575 | 176.41 | 570,694 |
| DEO | 139.04▲ | +1.89 (+1.38%) | 139.10 | 138.00 | 569,339 |
| SIG | 96.75▼ | -0.43 (-0.44%) | 99.06 | 96.75 | 566,123 |
| PEN | 210.00▼ | -1.62 (-0.77%) | 214.94 | 209.4852 | 565,627 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| IWP | 109.95▼ | -0.37 (-0.34%) | 110.45 | 109.82 | 563,876 |
| FTAI | 77.50▼ | -0.90 (-1.15%) | 79.12 | 77.08 | 563,798 |
| AVUV | 91.61▼ | -0.13 (-0.14%) | 92.40 | 91.571 | 563,500 |
| BC | 81.69▼ | -0.17 (-0.21%) | 83.32 | 81.65 | 561,656 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| AOS | 85.22▲ | +0.07 (+0.08%) | 85.83 | 84.90 | 559,291 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| ESGU | 113.72▲ | +0.16 (+0.14%) | 114.01 | 113.544 | 557,291 |
| HUBS | 615.46▼ | -1.76 (-0.29%) | 616.69 | 604.825 | 546,866 |
| IWN | 155.63▼ | -0.02 (-0.01%) | 156.765 | 155.63 | 546,464 |
| ITRI | 108.25▲ | +0.88 (+0.82%) | 109.72 | 107.6993 | 546,409 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| TKR | 90.01▲ | +0.35 (+0.39%) | 91.25 | 89.2095 | 544,284 |
| HIBB | 86.20▼ | -0.45 (-0.52%) | 86.88 | 86.13 | 543,950 |
| NICE | 223.43▲ | +1.33 (+0.60%) | 224.33 | 222.14 | 542,873 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| H | 150.40▼ | -0.96 (-0.63%) | 151.95 | 150.38 | 540,425 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| WFRD | 124.51▼ | -0.08 (-0.06%) | 126.7299 | 124.14 | 534,841 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| RGEN | 167.72▼ | -0.32 (-0.19%) | 169.215 | 165.99 | 529,350 |
| MHK | 118.11▲ | +0.07 (+0.06%) | 118.58 | 117.38 | 524,561 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| WIX | 122.14▲ | +2.14 (+1.78%) | 122.35 | 118.61 | 518,798 |
| CYBR | 237.47▲ | +1.83 (+0.78%) | 239.05 | 232.60 | 515,184 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| AMG | 155.56▼ | -1.67 (-1.06%) | 158.97 | 154.29 | 510,382 |
| ARW | 127.02▼ | -0.12 (-0.09%) | 128.73 | 127.00 | 509,558 |
| POST | 105.43▲ | +0.05 (+0.05%) | 106.10 | 104.56 | 509,196 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| ASND | 135.98▲ | +1.98 (+1.48%) | 137.65 | 134.50 | 504,586 |
| RVTY | 103.17▲ | +0.35 (+0.34%) | 103.89 | 102.8466 | 502,546 |
| PAYC | 176.47▲ | +2.03 (+1.16%) | 178.05 | 173.94 | 502,245 |
| ALTR | 86.09▲ | +3.07 (+3.70%) | 86.15 | 82.76 | 500,372 |
| HEI | 208.42▼ | -4.24 (-1.99%) | 212.67 | 207.82 | 497,560 |
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| ESAB | 110.07▲ | +2.48 (+2.31%) | 110.85 | 107.905 | 492,636 |
| IRTC | 106.22▼ | -0.61 (-0.57%) | 106.98 | 104.18 | 488,051 |
| BNTX | 90.88▼ | -2.47 (-2.65%) | 93.23 | 90.75 | 487,803 |
| AVB | 195.89▲ | +0.71 (+0.36%) | 196.74 | 195.14 | 486,380 |
| SAP | 187.54▲ | +2.13 (+1.15%) | 188.305 | 186.65 | 483,637 |
| SIMO | 79.24▲ | +0.66 (+0.84%) | 80.47 | 78.43 | 482,380 |
| AJG | 245.02▲ | +2.01 (+0.83%) | 245.09 | 242.575 | 481,795 |
| PH | 550.18▼ | -0.61 (-0.11%) | 557.3499 | 549.03 | 475,443 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| CRL | 236.30▲ | +1.03 (+0.44%) | 238.23 | 235.39 | 473,892 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| EVR | 193.10▼ | -0.13 (-0.07%) | 194.03 | 192.27 | 473,103 |
| FLUT | 202.89▼ | -0.01 (+0.00%) | 205.80 | 200.96 | 469,370 |
| BR | 201.36▲ | +0.68 (+0.34%) | 202.00 | 200.3373 | 469,180 |
| MNDY | 190.37▼ | -4.17 (-2.14%) | 193.325 | 189.83 | 466,874 |
| VONG | 86.37 | +0.00 (+0.00%) | 86.67 | 86.21 | 464,000 |
| TFX | 201.52▲ | +0.56 (+0.28%) | 203.785 | 201.19 | 462,601 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| HUBB | 393.06▲ | +5.06 (+1.30%) | 393.47 | 387.18 | 460,689 |