Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AIG | 80.28▲ | +0.31 (+0.39%) | 80.76 | 79.88 | 3,644,261 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| TGT | 160.41▲ | +2.06 (+1.30%) | 162.36 | 159.84 | 3,492,502 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| XLC | 81.39▲ | +0.09 (+0.11%) | 81.61 | 81.14 | 3,453,168 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| APP | 77.09▲ | +0.24 (+0.31%) | 78.28 | 75.32 | 3,395,914 |
| EA | 130.24▼ | -0.32 (-0.25%) | 131.52 | 130.07 | 3,378,100 |
| SYY | 75.81▲ | +0.33 (+0.44%) | 75.97 | 75.44 | 3,333,292 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| ZTS | 168.45▲ | +2.50 (+1.51%) | 172.23 | 166.47 | 3,318,086 |
| ADI | 203.57▲ | +0.25 (+0.12%) | 205.77 | 203.53 | 3,276,915 |
| APO | 113.18▲ | +1.70 (+1.52%) | 113.7545 | 110.20 | 3,273,622 |
| EL | 129.49▼ | -0.59 (-0.45%) | 130.615 | 128.51 | 3,269,636 |
| EOG | 130.26▼ | -0.22 (-0.17%) | 131.51 | 130.18 | 3,263,641 |
| BX | 121.50▲ | +0.29 (+0.24%) | 123.09 | 120.36 | 3,233,861 |
| DELL | 127.55▼ | -1.78 (-1.38%) | 129.70 | 126.25 | 3,231,033 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| AMAT | 207.32▼ | -1.54 (-0.74%) | 209.47 | 207.22 | 3,200,852 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| IBM | 168.38▼ | -0.23 (-0.14%) | 169.29 | 167.94 | 3,154,800 |
| XLY | 178.52▼ | -1.29 (-0.72%) | 179.77 | 178.25 | 3,139,756 |
| CCI | 96.15▲ | +0.23 (+0.24%) | 97.90 | 95.66 | 3,120,169 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| IR | 89.85▲ | +1.37 (+1.55%) | 90.26 | 87.92 | 2,983,271 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| ABNB | 159.81▼ | -2.19 (-1.35%) | 162.88 | 159.75 | 2,916,232 |
| IJR | 108.62▲ | +0.36 (+0.33%) | 109.335 | 108.45 | 2,902,455 |
| GEV | 167.36▼ | -1.78 (-1.05%) | 173.50 | 167.165 | 2,882,639 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| SSO | 75.10▲ | +0.15 (+0.20%) | 75.51 | 74.913 | 2,805,460 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| TER | 121.09▼ | -0.86 (-0.71%) | 123.65 | 120.78 | 2,750,511 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| SPG | 147.95▲ | +3.51 (+2.43%) | 151.48 | 144.74 | 2,682,555 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| KMB | 135.98▲ | +0.01 (+0.01%) | 137.38 | 135.64 | 2,614,137 |
| AMT | 181.28▲ | +2.59 (+1.45%) | 181.45 | 179.23 | 2,594,855 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |
| CNC | 75.90▲ | +0.76 (+1.01%) | 76.105 | 75.215 | 2,534,532 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| WYNN | 97.23▼ | -0.64 (-0.65%) | 98.315 | 96.30 | 2,515,683 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| HES | 158.49▼ | -0.91 (-0.57%) | 160.15 | 158.45 | 2,463,996 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| ICE | 133.72▲ | +2.44 (+1.86%) | 133.79 | 131.60 | 2,397,924 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| OKE | 78.37▲ | +0.30 (+0.38%) | 79.01 | 78.25 | 2,366,144 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| PCAR | 106.60▲ | +1.45 (+1.38%) | 107.11 | 105.04 | 2,287,057 |
| GPN | 110.85▼ | -0.24 (-0.22%) | 111.78 | 110.30 | 2,284,886 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| VLO | 156.67▼ | -1.53 (-0.97%) | 159.15 | 156.54 | 2,268,031 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| PSX | 145.21▲ | +0.09 (+0.06%) | 146.53 | 144.50 | 2,212,394 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| ACWI | 109.44▲ | +0.03 (+0.03%) | 109.70 | 109.30 | 2,155,060 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| CME | 208.34▲ | +0.34 (+0.16%) | 208.90 | 204.00 | 2,144,295 |
| XHB | 105.77▼ | -1.09 (-1.02%) | 107.15 | 105.77 | 2,124,660 |
| CBRE | 86.51▲ | +0.19 (+0.22%) | 87.725 | 86.43 | 2,097,748 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| AXP | 234.66▲ | +0.33 (+0.14%) | 236.00 | 233.41 | 2,084,529 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HSY | 198.16▲ | +1.67 (+0.85%) | 199.82 | 196.35 | 2,047,327 |
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |
| SRPT | 136.04▲ | +1.00 (+0.74%) | 146.68 | 132.30 | 2,003,305 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| XOP | 152.37▲ | +0.27 (+0.18%) | 153.88 | 152.08 | 1,972,030 |
| CHK | 88.62▼ | -0.46 (-0.52%) | 90.015 | 88.58 | 1,968,152 |
| CAT | 345.00▲ | +2.90 (+0.85%) | 348.54 | 343.395 | 1,965,752 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| COF | 142.56▼ | -0.77 (-0.54%) | 144.62 | 141.61 | 1,927,082 |
| YUM | 135.91▼ | -0.27 (-0.20%) | 136.51 | 135.73 | 1,922,642 |
| ROST | 131.58▼ | -0.90 (-0.68%) | 133.37 | 131.42 | 1,908,969 |
| ACM | 93.14▼ | -3.15 (-3.27%) | 96.90 | 91.26 | 1,900,397 |