Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GRMN | 169.96▲ | +2.08 (+1.24%) | 170.87 | 167.20 | 878,611 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| TXT | 87.49▲ | +0.59 (+0.68%) | 87.68 | 86.82 | 873,212 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| NTRS | 84.66▼ | -0.36 (-0.42%) | 85.735 | 84.64 | 867,563 |
| WWD | 176.45▲ | +3.30 (+1.91%) | 177.58 | 172.6394 | 857,352 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| CPT | 105.99▲ | +0.01 (+0.01%) | 107.21 | 105.32 | 844,219 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| MDY | 544.68▲ | +1.89 (+0.35%) | 546.99 | 543.18 | 839,466 |
| MTN | 197.49▼ | -0.42 (-0.21%) | 199.38 | 196.96 | 838,503 |
| MTB | 148.31▼ | -0.93 (-0.62%) | 150.26 | 148.23 | 837,705 |
| SNX | 120.17▲ | +0.53 (+0.44%) | 121.17 | 119.85 | 836,035 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| VYM | 118.21▲ | +0.37 (+0.31%) | 118.5301 | 118.11 | 826,328 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| RMD | 216.16▼ | -0.78 (-0.36%) | 217.29 | 215.70 | 813,938 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| WCC | 180.48▲ | +7.59 (+4.39%) | 180.729 | 173.93 | 813,087 |
| CHH | 122.14▲ | +0.49 (+0.40%) | 123.09 | 121.74 | 810,931 |
| RL | 166.72▲ | +0.06 (+0.04%) | 170.185 | 166.69 | 807,816 |
| CRUS | 91.13▲ | +1.11 (+1.23%) | 92.485 | 90.29 | 807,685 |
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| JBHT | 168.11▲ | +1.56 (+0.94%) | 169.48 | 166.70 | 804,214 |
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| ANF | 128.42▼ | -0.96 (-0.74%) | 131.795 | 128.41 | 803,722 |
| SF | 82.79▼ | -0.41 (-0.49%) | 83.78 | 82.765 | 802,924 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| TT | 325.89▲ | +0.15 (+0.05%) | 327.47 | 324.48 | 796,185 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| GTLS | 160.65▲ | +2.65 (+1.68%) | 164.74 | 158.61 | 794,374 |
| AGO | 78.42▼ | -0.56 (-0.71%) | 79.42 | 78.37 | 790,296 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| IWD | 174.87▲ | +0.40 (+0.23%) | 175.29 | 174.71 | 786,823 |
| KLAC | 714.38▼ | -4.00 (-0.56%) | 723.375 | 711.57 | 782,861 |
| MDGL | 217.96▼ | -17.61 (-7.48%) | 230.49 | 214.955 | 780,739 |
| FIVE | 146.74▲ | +0.72 (+0.49%) | 146.95 | 144.60 | 780,673 |
| RPM | 112.30▲ | +1.10 (+0.99%) | 112.96 | 111.505 | 778,313 |
| BLK | 780.92▲ | +6.28 (+0.81%) | 786.27 | 776.68 | 777,408 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| MTSI | 103.00▼ | -0.51 (-0.49%) | 104.43 | 101.90 | 772,650 |
| HAE | 95.20▼ | -0.18 (-0.19%) | 97.125 | 94.94 | 768,803 |
| CBT | 101.07▲ | +5.13 (+5.35%) | 103.46 | 98.42 | 767,328 |
| CDW | 220.68▼ | -1.14 (-0.51%) | 223.6699 | 220.00 | 766,491 |
| WSM | 301.62▼ | -6.67 (-2.16%) | 311.44 | 301.48 | 763,300 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| SNPS | 549.61▲ | +4.07 (+0.75%) | 556.56 | 542.73 | 759,310 |
| INTU | 641.15▲ | +6.51 (+1.03%) | 641.61 | 631.31 | 757,700 |
| BPMC | 108.55▲ | +2.30 (+2.16%) | 109.41 | 103.31 | 755,189 |
| CE | 162.73▲ | +3.65 (+2.29%) | 163.885 | 159.98 | 754,519 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| KEYS | 150.10▼ | -0.50 (-0.33%) | 151.77 | 150.03 | 743,859 |
| ONTO | 211.13▲ | +2.48 (+1.19%) | 213.47 | 207.99 | 740,274 |
| RGA | 203.22▲ | +2.30 (+1.14%) | 205.59 | 199.96 | 737,493 |
| BOOT | 102.80▼ | -1.95 (-1.86%) | 106.24 | 102.48 | 736,540 |
| NOC | 473.75▲ | +4.89 (+1.04%) | 474.85 | 468.96 | 734,316 |
| DXJ | 108.65▼ | -0.93 (-0.85%) | 108.90 | 108.52 | 733,378 |
| CAR | 121.61▲ | +0.13 (+0.11%) | 124.00 | 120.93 | 731,921 |
| FNV | 126.03▼ | -0.17 (-0.13%) | 126.88 | 125.215 | 731,644 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| EWBC | 77.44▼ | -0.05 (-0.06%) | 78.11 | 77.34 | 727,868 |
| CHRD | 178.68▲ | +0.35 (+0.20%) | 180.52 | 178.10 | 723,911 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| DFS | 123.61▼ | -1.75 (-1.40%) | 126.57 | 123.58 | 721,010 |
| IWR | 81.77▲ | +0.05 (+0.06%) | 82.10 | 81.75 | 716,102 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| IVE | 181.96▲ | +0.56 (+0.31%) | 182.25 | 181.725 | 712,797 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.745 | 73.41 | 712,596 |
| VRSN | 169.56▲ | +0.65 (+0.38%) | 170.1473 | 168.98 | 711,997 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| TTC | 89.08▲ | +0.17 (+0.19%) | 90.02 | 88.36 | 702,350 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |
| FRT | 103.09▲ | +0.97 (+0.95%) | 103.98 | 102.19 | 699,905 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| DKS | 202.68▼ | -2.96 (-1.44%) | 207.45 | 202.58 | 695,292 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| CEIX | 86.52▲ | +3.04 (+3.64%) | 89.23 | 82.04 | 690,741 |
| ITT | 134.63▲ | +3.20 (+2.43%) | 135.26 | 131.51 | 690,524 |
| OLLI | 79.51▲ | +0.83 (+1.05%) | 80.16 | 78.87 | 688,688 |
| MKTX | 200.89▼ | -4.91 (-2.39%) | 210.30 | 198.01 | 686,982 |
| UTHR | 266.22▲ | +5.71 (+2.19%) | 266.65 | 260.93 | 686,557 |
| LEA | 128.03▲ | +0.22 (+0.17%) | 129.44 | 127.43 | 677,249 |
| LRCX | 914.91▼ | -9.63 (-1.04%) | 930.00 | 913.34 | 674,766 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| NBIX | 143.19▲ | +1.48 (+1.04%) | 143.86 | 140.90 | 667,258 |
| ARE | 119.71▼ | -0.16 (-0.13%) | 121.56 | 119.16 | 663,619 |
| DPST | 75.18▼ | -0.79 (-1.04%) | 78.04 | 75.02 | 662,421 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |