Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PSMT | 84.72▲ | +1.58 (+1.90%) | 85.05 | 83.25 | 109,861 |
| HURN | 87.66▲ | +0.73 (+0.84%) | 88.54 | 87.08 | 109,567 |
| CMPR | 84.24▲ | +0.84 (+1.01%) | 85.44 | 82.91 | 109,500 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| AMWD | 94.48▼ | -0.97 (-1.02%) | 96.11 | 94.40 | 103,500 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| STN | 84.43▼ | -0.92 (-1.08%) | 85.62 | 84.28 | 101,900 |
| CSWI | 250.34▲ | +2.30 (+0.93%) | 252.14 | 247.19 | 100,682 |
| CABO | 393.00▼ | -9.43 (-2.34%) | 404.48 | 392.96 | 100,234 |
| ROG | 119.13▲ | +0.15 (+0.13%) | 120.24 | 118.34 | 99,966 |
| DSI | 98.68▼ | -0.03 (-0.03%) | 98.998 | 98.545 | 99,788 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| SXI | 166.71▼ | -2.22 (-1.31%) | 170.22 | 166.45 | 98,723 |
| FTXL | 88.10▼ | -0.67 (-0.75%) | 89.23 | 88.10 | 94,673 |
| VSEC | 84.82▲ | +0.40 (+0.47%) | 85.6899 | 84.48 | 94,121 |
| IAK | 115.47▲ | +0.33 (+0.29%) | 115.72 | 115.14 | 92,737 |
| SLYG | 86.75▲ | +0.49 (+0.57%) | 87.3599 | 86.42 | 92,649 |
| KWR | 187.18▲ | +1.97 (+1.06%) | 187.25 | 184.165 | 92,537 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HWKN | 78.46▼ | -0.07 (-0.09%) | 79.805 | 78.43 | 90,523 |
| XAR | 141.06▼ | -0.67 (-0.47%) | 141.27 | 140.08 | 89,375 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| IJT | 129.84▲ | +0.72 (+0.56%) | 130.815 | 129.53 | 85,656 |
| KAI | 281.44▲ | +0.18 (+0.06%) | 283.245 | 279.29 | 83,886 |
| USPH | 105.59▼ | -0.63 (-0.59%) | 107.93 | 105.35 | 82,769 |
| DAC | 80.11▲ | +1.15 (+1.46%) | 80.19 | 79.37 | 78,182 |
| QTEC | 184.39▼ | -0.69 (-0.37%) | 185.83 | 184.36 | 76,800 |
| WDFC | 234.64▲ | +1.35 (+0.58%) | 238.53 | 234.46 | 76,300 |
| VOX | 132.59▲ | +0.30 (+0.23%) | 132.94 | 132.03 | 75,735 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| VOOV | 175.94▲ | +0.60 (+0.34%) | 176.2085 | 175.66 | 74,041 |
| IOSP | 124.96▲ | +0.56 (+0.45%) | 126.51 | 124.10 | 73,693 |
| ICFI | 150.60▼ | -0.41 (-0.27%) | 152.925 | 150.05 | 73,257 |
| FCNCA | 1,712.33▼ | -13.50 (-0.78%) | 1,745.50 | 1,706.80 | 73,214 |
| NNI | 96.32▼ | -1.22 (-1.25%) | 97.89 | 96.32 | 70,952 |
| UFPT | 253.04▼ | -3.45 (-1.35%) | 259.56 | 251.71 | 69,613 |
| LNN | 118.78▲ | +0.07 (+0.06%) | 119.75 | 117.79 | 68,058 |
| SCL | 86.92▲ | +0.19 (+0.22%) | 88.33 | 86.51 | 67,449 |
| IXJ | 90.81▲ | +0.76 (+0.84%) | 90.9112 | 90.30 | 67,251 |
| NHC | 93.74▲ | +0.54 (+0.58%) | 95.55 | 93.08 | 64,829 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| GRID | 116.84▲ | +0.07 (+0.06%) | 117.06 | 116.45 | 60,300 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| KRUS | 106.83▲ | +0.53 (+0.50%) | 107.76 | 104.49 | 59,788 |
| TPL | 569.72▼ | -1.72 (-0.30%) | 581.70 | 569.58 | 58,231 |
| ALG | 194.07▲ | +0.82 (+0.42%) | 195.41 | 193.22 | 58,059 |
| VIOO | 99.70▲ | +0.22 (+0.22%) | 100.34 | 99.61 | 57,332 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| HOV | 159.75▼ | -3.57 (-2.19%) | 164.275 | 159.75 | 53,473 |
| VRTS | 224.61▼ | -2.95 (-1.30%) | 230.79 | 224.61 | 52,100 |
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| UNF | 163.04▲ | +1.66 (+1.03%) | 165.09 | 161.39 | 50,314 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| NLR | 83.13▼ | -0.26 (-0.31%) | 84.87 | 82.96 | 48,007 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| SAFT | 81.15▲ | +0.15 (+0.19%) | 82.265 | 80.90 | 46,788 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| FIW | 104.10▲ | +0.47 (+0.45%) | 104.4693 | 103.83 | 45,480 |
| CHCO | 105.75▼ | -0.68 (-0.64%) | 107.20 | 105.53 | 44,892 |
| VIS | 240.36▲ | +0.29 (+0.12%) | 241.31 | 240.22 | 44,722 |
| VTHR | 230.01▲ | +0.39 (+0.17%) | 230.55 | 229.88 | 44,600 |
| WRLD | 135.59▼ | -4.35 (-3.11%) | 141.28 | 135.16 | 44,500 |
| NEU | 562.34▲ | +9.56 (+1.73%) | 563.45 | 556.02 | 41,367 |
| EQWL | 92.80▲ | +0.17 (+0.18%) | 93.02 | 92.666 | 40,971 |
| VONE | 235.32▲ | +0.27 (+0.11%) | 235.88 | 235.02 | 40,600 |
| IVOO | 100.83▲ | +0.25 (+0.25%) | 101.3072 | 100.64 | 40,264 |
| SUSA | 107.35▲ | +0.18 (+0.17%) | 107.66 | 107.30 | 40,027 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| PALL | 89.35▼ | -0.55 (-0.61%) | 90.549 | 89.02 | 39,574 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| CURE | 110.75▲ | +2.737 (+2.53%) | 111.0618 | 108.99 | 38,679 |
| VIOV | 85.84▲ | +0.04 (+0.05%) | 86.41 | 85.75 | 38,182 |
| CRAI | 161.72▲ | +0.97 (+0.60%) | 163.85 | 160.30 | 37,389 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| LEN.B | 149.85▲ | +0.93 (+0.62%) | 150.24 | 149.48 | 36,800 |
| QEFA | 76.07▲ | +0.11 (+0.14%) | 76.2499 | 75.8894 | 36,483 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| PLPC | 127.01▲ | +1.67 (+1.33%) | 129.69 | 125.10 | 36,283 |
| IWC | 117.8774▲ | +0.3474 (+0.30%) | 118.67 | 117.74 | 35,891 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| ASR | 336.60▼ | -7.66 (-2.23%) | 344.86 | 332.75 | 35,432 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| RSPG | 81.51▼ | -0.03 (-0.04%) | 82.185 | 81.51 | 32,433 |
| CVCO | 378.60▼ | -2.93 (-0.77%) | 384.55 | 378.045 | 32,399 |
| BILZ | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.77 | 31,931 |
| ATRI | 417.20▼ | -17.80 (-4.09%) | 436.89 | 417.20 | 31,724 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| DWAS | 88.02▲ | +0.32 (+0.36%) | 88.56 | 87.935 | 31,233 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |