Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RXI | 163.1679▼ | -1.0589 (-0.64%) | 163.96 | 162.81 | 4,174 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| VLU | 170.941▲ | +0.434 (+0.25%) | 171.44 | 170.81 | 4,116 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| PSCI | 121.98▼ | -0.40 (-0.33%) | 122.63 | 121.98 | 3,800 |
| WOOD | 82.00▼ | -0.41 (-0.50%) | 82.80 | 81.83 | 3,700 |
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| USVM | 78.6698▲ | +0.183 (+0.23%) | 79.07 | 78.6698 | 3,576 |
| SHE | 104.128▲ | +0.3861 (+0.37%) | 104.16 | 103.9927 | 3,522 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| FDG | 82.4047▲ | +0.0179 (+0.02%) | 82.66 | 82.11 | 3,142 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| AIVL | 100.25▲ | +0.40 (+0.40%) | 100.33 | 100.12 | 3,000 |
| FAD | 121.62▼ | -0.05 (-0.04%) | 122.38 | 121.62 | 2,978 |
| DGT | 127.977▲ | +0.31 (+0.24%) | 128.2399 | 127.861 | 2,906 |
| QQXT | 88.10▲ | +0.33 (+0.38%) | 88.17 | 88.01 | 2,700 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| ITIC | 160.02▼ | -1.64 (-1.01%) | 160.33 | 155.00 | 2,451 |
| XITK | 144.911▼ | -0.362 (-0.25%) | 145.13 | 144.911 | 2,424 |
| SPXT | 83.63▲ | +0.4351 (+0.52%) | 83.63 | 83.52 | 2,410 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| SIZE | 137.8465▲ | +0.2829 (+0.21%) | 138.2298 | 137.8465 | 2,184 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| PYZ | 90.98▲ | +1.0298 (+1.14%) | 91.23 | 90.07 | 1,911 |
| EINC | 75.60▲ | +0.47 (+0.63%) | 76.14 | 75.60 | 1,900 |
| FAB | 80.3928▲ | +0.1528 (+0.19%) | 80.59 | 80.3928 | 1,761 |
| CZA | 99.2173▲ | +0.4428 (+0.45%) | 99.27 | 99.20 | 1,741 |
| MKC.V | 75.60▲ | +0.14 (+0.19%) | 77.50 | 75.00 | 1,577 |
| BH | 201.87▲ | +0.87 (+0.43%) | 203.96 | 199.82 | 1,305 |
| PJFG | 81.4673▼ | -0.3227 (-0.39%) | 81.68 | 81.34 | 1,228 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| MMTM | 226.828▲ | +0.1631 (+0.07%) | 227.512 | 226.8278 | 945 |
| GVIP | 108.67▼ | -0.0987 (-0.09%) | 108.8266 | 108.59 | 772 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| PSCD | 104.09▼ | -0.4253 (-0.41%) | 105.21 | 104.09 | 600 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| AGM.A | 142.24▼ | -5.08 (-3.45%) | 142.24 | 142.21 | 557 |
| EVX | 166.1637▲ | +1.2836 (+0.78%) | 166.1637 | 165.68 | 446 |
| KNCT | 91.4545▲ | +0.0666 (+0.07%) | 91.6185 | 91.4545 | 305 |
| DIT | 155.71▼ | -4.49 (-2.80%) | 163.00 | 155.71 | 200 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 105 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| BH.A | 995.00▼ | -15.00 (-1.49%) | 1,008.89 | 995.00 | 88 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| SURE | 113.148▲ | +0.3654 (+0.32%) | 113.148 | 113.148 | 62 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| KOKU | 92.1345▲ | +0.2493 (+0.27%) | 92.1345 | 92.1345 | 6 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| USBF | 82.8384▲ | +0.1524 (+0.18%) | 82.8384 | 82.8384 | 2 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |