Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PAC | 185.53▲ | +0.60 (+0.32%) | 185.99 | 184.29 | 29,818 |
| DHS | 85.04▲ | +0.22 (+0.26%) | 85.36 | 85.04 | 28,612 |
| TRNS | 114.45▲ | +0.85 (+0.75%) | 115.26 | 113.64 | 28,300 |
| BBSI | 123.31▲ | +0.10 (+0.08%) | 125.03 | 123.29 | 28,127 |
| PDP | 95.76▼ | -0.12 (-0.13%) | 96.1651 | 95.65 | 28,006 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| VCRB | 75.40▲ | +0.13 (+0.17%) | 75.56 | 75.40 | 27,729 |
| IXP | 85.44▼ | -0.10 (-0.12%) | 85.59 | 85.12 | 27,362 |
| YCS | 86.35▲ | +0.79 (+0.92%) | 86.46 | 85.94 | 27,357 |
| VCR | 308.60▼ | -1.72 (-0.55%) | 310.81 | 308.54 | 26,736 |
| EUSA | 88.44▲ | +0.20 (+0.23%) | 88.6999 | 88.355 | 26,266 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| KBWP | 105.94▲ | +0.22 (+0.21%) | 106.38 | 105.7502 | 23,806 |
| XSD | 229.21▼ | -0.79 (-0.34%) | 232.21 | 229.21 | 23,769 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| PKW | 103.83▲ | +0.11 (+0.11%) | 104.09 | 103.81 | 22,192 |
| GRPM | 117.62▲ | +0.88 (+0.75%) | 118.34 | 117.23 | 21,919 |
| VTWV | 136.99▼ | -0.13 (-0.09%) | 137.90 | 136.99 | 21,800 |
| RWK | 111.96▲ | +0.18 (+0.16%) | 112.64 | 111.96 | 21,055 |
| FXH | 105.22▲ | +0.42 (+0.40%) | 105.42 | 104.90 | 20,915 |
| VPLS | 75.579▲ | +0.1089 (+0.14%) | 75.7387 | 75.52 | 20,900 |
| BRZU | 85.55▲ | +1.12 (+1.33%) | 86.6079 | 85.0375 | 20,887 |
| OMAB | 86.54▼ | -0.07 (-0.08%) | 87.51 | 86.26 | 20,639 |
| GHC | 750.81▲ | +5.41 (+0.73%) | 755.24 | 747.50 | 20,635 |
| DFJ | 75.82▼ | -0.343 (-0.45%) | 75.96 | 75.7501 | 20,387 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| NIC | 79.57▼ | -1.00 (-1.24%) | 81.07 | 79.57 | 19,849 |
| NVR | 7,754.42▲ | +129.59 (+1.70%) | 7,786.46 | 7,562.935 | 19,649 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| PEZ | 94.30▲ | +0.11 (+0.12%) | 95.0919 | 94.30 | 19,221 |
| FTC | 119.36▼ | -0.64 (-0.53%) | 120.26 | 119.36 | 19,009 |
| NPK | 84.84▲ | +0.66 (+0.78%) | 85.325 | 84.01 | 18,138 |
| XES | 91.94▲ | +0.43 (+0.47%) | 92.74 | 91.37 | 17,952 |
| VIOG | 111.5942▲ | +0.5542 (+0.50%) | 112.3988 | 111.44 | 17,713 |
| ILCV | 75.26▲ | +0.2948 (+0.39%) | 75.38 | 75.18 | 17,622 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| ODC | 76.38▼ | -1.43 (-1.84%) | 77.75 | 76.38 | 15,907 |
| BFC | 82.04▲ | +0.90 (+1.11%) | 83.075 | 81.80 | 15,717 |
| VTWG | 190.72▲ | +0.88 (+0.46%) | 191.76 | 190.06 | 15,600 |
| FBT | 148.96▲ | +0.53 (+0.36%) | 149.0525 | 147.965 | 15,408 |
| VTC | 75.43▲ | +0.05 (+0.07%) | 75.63 | 75.37 | 15,200 |
| IVOG | 111.37▲ | +0.34 (+0.31%) | 111.9499 | 111.03 | 14,957 |
| WTM | 1,860.01▲ | +4.77 (+0.26%) | 1,899.21 | 1,855.00 | 14,900 |
| ALX | 226.60▼ | -4.01 (-1.74%) | 232.365 | 226.60 | 14,335 |
| PWB | 88.1733▲ | +0.0333 (+0.04%) | 88.345 | 87.85 | 14,180 |
| IYY | 126.35▲ | +0.15 (+0.12%) | 126.61 | 126.185 | 13,826 |
| RTH | 202.36▲ | +0.92 (+0.46%) | 202.73 | 201.842 | 13,649 |
| ONEY | 105.624▲ | +0.294 (+0.28%) | 106.0614 | 105.59 | 13,204 |
| BRK.A | 611,258.00▲ | +2,463.01 (+0.40%) | 613,160.2888 | 607,850.00 | 13,009 |
| WINA | 361.66▲ | +2.73 (+0.76%) | 368.04 | 360.74 | 12,970 |
| FNX | 110.52▲ | +0.28 (+0.25%) | 111.24 | 110.338 | 12,420 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| XHE | 86.84▲ | +0.71 (+0.82%) | 86.99 | 86.25 | 11,304 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| JPUS | 109.488▲ | +0.5308 (+0.49%) | 109.60 | 109.32 | 10,324 |
| GLTR | 100.58▼ | -0.27 (-0.27%) | 101.2139 | 100.5575 | 10,263 |
| IVOV | 88.40▲ | +0.1425 (+0.16%) | 88.92 | 88.40 | 10,147 |
| HIFS | 178.75▼ | -2.60 (-1.43%) | 184.00 | 178.75 | 9,656 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| IX | 105.07▼ | -0.28 (-0.27%) | 105.40 | 104.82 | 9,458 |
| RZV | 103.077▲ | +0.0268 (+0.03%) | 103.8942 | 103.00 | 9,303 |
| SEB | 3,226.13▲ | +35.48 (+1.11%) | 3,248.03 | 3,141.0001 | 9,210 |
| ESLT | 202.71▲ | +2.30 (+1.15%) | 203.99 | 202.15 | 9,054 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| FNGG | 118.53▼ | -1.65 (-1.37%) | 119.95 | 117.9765 | 8,628 |
| QUS | 143.12▲ | +0.6086 (+0.43%) | 143.2118 | 142.9226 | 8,413 |
| FPX | 103.46▼ | -0.16 (-0.15%) | 103.9738 | 103.3797 | 8,394 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| XSW | 150.6765▼ | -0.2335 (-0.15%) | 151.30 | 150.1149 | 8,005 |
| DHIL | 150.91▼ | -1.29 (-0.85%) | 152.50 | 150.91 | 7,982 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| EXI | 138.44▼ | -0.35 (-0.25%) | 138.97 | 138.39 | 7,727 |
| FXL | 130.32▼ | -0.32 (-0.24%) | 131.0238 | 130.32 | 7,457 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| XHS | 90.13▲ | +0.7923 (+0.89%) | 90.3024 | 90.00 | 6,946 |
| KCE | 109.89▼ | -0.07 (-0.06%) | 110.64 | 109.89 | 6,880 |
| BKMC | 95.379▲ | +0.2791 (+0.29%) | 95.83 | 95.379 | 6,800 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| BBMC | 89.4163▲ | +0.0736 (+0.08%) | 89.71 | 89.4163 | 6,107 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| SPUU | 119.566▲ | +0.514 (+0.43%) | 119.944 | 119.47 | 5,910 |
| JPME | 96.5378▲ | +0.4034 (+0.42%) | 96.789 | 96.42 | 5,283 |
| POWA | 76.4556▲ | +0.4343 (+0.57%) | 76.62 | 76.20 | 5,189 |
| CRBN | 177.984▲ | +0.3421 (+0.19%) | 178.3599 | 177.77 | 5,128 |
| XNTK | 180.342▼ | -0.516 (-0.29%) | 181.25 | 180.13 | 4,925 |
| XTN | 78.7638▼ | -0.2911 (-0.37%) | 79.25 | 78.75 | 4,447 |
| PSL | 98.14▲ | +0.94 (+0.97%) | 98.28 | 98.10 | 4,318 |
| MXI | 89.3761▲ | +0.4831 (+0.54%) | 89.50 | 89.11 | 4,244 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |