Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| VB | 221.76▼ | -0.01 (+0.00%) | 223.00 | 221.46 | 455,102 |
| IEX | 221.75▼ | -0.21 (-0.09%) | 223.81 | 221.21 | 454,052 |
| CFR | 106.08▲ | +0.60 (+0.57%) | 107.36 | 105.50 | 453,481 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| RWL | 91.49▲ | +0.34 (+0.37%) | 91.534 | 91.21 | 449,574 |
| OTTR | 90.30▼ | -0.36 (-0.40%) | 97.19 | 90.06 | 444,975 |
| EEFT | 112.41 | +0.00 (+0.00%) | 114.70 | 111.84 | 444,770 |
| SIGI | 99.92▲ | +1.73 (+1.76%) | 100.31 | 98.18 | 443,401 |
| TDG | 1,310.40▲ | +8.77 (+0.67%) | 1,315.02 | 1,240.00 | 443,128 |
| SSB | 80.65▲ | +0.35 (+0.44%) | 81.15 | 80.38 | 442,155 |
| CPAY | 304.72▲ | +2.12 (+0.70%) | 304.945 | 302.37 | 439,045 |
| RS | 295.36▲ | +3.20 (+1.10%) | 297.39 | 290.52 | 438,149 |
| JLL | 190.28▼ | -0.86 (-0.45%) | 193.86 | 189.89 | 437,557 |
| URI | 674.27▼ | -9.07 (-1.33%) | 688.8299 | 672.52 | 437,464 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |
| BFAM | 114.28▼ | -0.24 (-0.21%) | 117.10 | 113.87 | 434,690 |
| TTEK | 212.88▲ | +0.76 (+0.36%) | 216.24 | 210.05 | 432,779 |
| IUSV | 88.11▲ | +0.27 (+0.31%) | 88.2697 | 87.93 | 425,520 |
| OSK | 116.48▲ | +0.03 (+0.03%) | 118.295 | 116.38 | 425,293 |
| AVAV | 179.59▼ | -0.30 (-0.17%) | 181.8202 | 177.33 | 421,517 |
| EPAM | 249.54▲ | +3.15 (+1.28%) | 250.97 | 245.46 | 421,157 |
| HLI | 134.24▲ | +0.11 (+0.08%) | 135.35 | 134.20 | 415,780 |
| RNR | 225.18▲ | +2.20 (+0.99%) | 226.65 | 222.88 | 412,589 |
| CINF | 117.20▼ | -0.18 (-0.15%) | 118.185 | 117.05 | 411,409 |
| PRI | 219.21▼ | -3.34 (-1.50%) | 220.25 | 211.54 | 410,944 |
| WTW | 254.86▲ | +1.79 (+0.71%) | 255.48 | 253.74 | 410,900 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| WEX | 211.66▲ | +2.27 (+1.08%) | 212.37 | 209.14 | 410,255 |
| OLED | 175.18▼ | -1.11 (-0.63%) | 178.57 | 174.82 | 407,117 |
| WTFC | 100.73▼ | -0.29 (-0.29%) | 101.81 | 100.65 | 405,141 |
| CLH | 213.43▲ | +0.89 (+0.42%) | 215.70 | 212.54 | 402,689 |
| ALGN | 286.52▼ | -0.85 (-0.30%) | 291.80 | 285.615 | 400,253 |
| VDE | 130.24▼ | -0.02 (-0.02%) | 131.21 | 130.22 | 398,683 |
| AMP | 424.87▼ | -0.09 (-0.02%) | 426.9599 | 424.01 | 398,244 |
| WING | 397.84▲ | +2.00 (+0.51%) | 399.48 | 391.77 | 398,059 |
| CTAS | 692.78▲ | +7.08 (+1.03%) | 696.0699 | 689.13 | 397,607 |
| THO | 101.37▲ | +0.64 (+0.64%) | 102.85 | 100.37 | 396,967 |
| SSD | 180.05▼ | -3.18 (-1.74%) | 182.70 | 179.98 | 396,934 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| ORLY | 1,020.71▲ | +4.62 (+0.45%) | 1,022.92 | 1,012.93 | 395,265 |
| ATR | 149.72▲ | +0.68 (+0.46%) | 150.38 | 148.32 | 392,912 |
| WMS | 168.13▼ | -1.36 (-0.80%) | 169.94 | 167.59 | 392,300 |
| LECO | 228.76▲ | +1.51 (+0.66%) | 231.33 | 226.54 | 389,561 |
| RGLD | 124.00▲ | +0.09 (+0.07%) | 124.78 | 123.35 | 389,307 |
| CVLT | 109.00▲ | +0.07 (+0.06%) | 110.43 | 107.81 | 388,976 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| SPMO | 79.24▲ | +0.09 (+0.11%) | 79.40 | 78.9124 | 384,874 |
| PI | 165.93▲ | +2.60 (+1.59%) | 167.4469 | 162.03 | 384,142 |
| SPXC | 136.16▲ | +1.89 (+1.41%) | 136.485 | 132.5901 | 380,457 |
| IDA | 96.74▲ | +0.61 (+0.63%) | 97.25 | 96.13 | 379,412 |
| HELE | 98.05▼ | -0.65 (-0.66%) | 99.70 | 97.91 | 378,932 |
| HEI.A | 166.92▼ | -2.23 (-1.32%) | 169.24 | 165.94 | 375,000 |
| TFII | 134.42▲ | +0.20 (+0.15%) | 136.37 | 133.83 | 372,495 |
| SPHB | 83.14▼ | -0.68 (-0.81%) | 83.99 | 83.12 | 372,019 |
| LOGI | 84.35▲ | +0.44 (+0.52%) | 84.63 | 83.885 | 370,281 |
| CSL | 405.55▲ | +0.08 (+0.02%) | 412.46 | 404.50 | 369,549 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| DIOD | 76.51▲ | +2.47 (+3.34%) | 77.49 | 74.47 | 367,535 |
| TNET | 105.01▲ | +2.69 (+2.63%) | 105.39 | 101.685 | 366,507 |
| BAP | 169.78▲ | +0.04 (+0.02%) | 171.01 | 168.50 | 365,188 |
| ASH | 98.02▲ | +0.68 (+0.70%) | 98.765 | 97.58 | 364,227 |
| MOH | 349.82▲ | +6.61 (+1.93%) | 350.98 | 344.2307 | 363,834 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| AN | 164.27▼ | -2.17 (-1.30%) | 168.49 | 164.20 | 360,536 |
| KRYS | 161.76▲ | +4.82 (+3.07%) | 162.34 | 154.49 | 359,037 |
| INGR | 116.57▲ | +1.16 (+1.01%) | 116.68 | 115.97 | 358,930 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| ICUI | 101.77▲ | +1.06 (+1.05%) | 103.06 | 100.55 | 357,174 |
| EGP | 162.03▲ | +3.45 (+2.18%) | 162.14 | 159.10 | 356,476 |
| ALNY | 154.33▲ | +3.11 (+2.06%) | 155.11 | 150.825 | 353,438 |
| FFIV | 168.32▼ | -0.26 (-0.15%) | 169.88 | 167.9221 | 351,454 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| VO | 243.98▲ | +0.34 (+0.14%) | 244.6299 | 243.66 | 348,179 |
| MUSA | 412.67▲ | +10.11 (+2.51%) | 414.45 | 403.37 | 346,627 |
| CASY | 329.86▲ | +6.66 (+2.06%) | 330.80 | 323.20 | 345,971 |
| ARCB | 117.10▼ | -0.89 (-0.75%) | 119.92 | 116.41 | 345,462 |
| AZZ | 76.26▲ | +0.87 (+1.15%) | 76.65 | 74.49 | 345,314 |
| IDXX | 483.68▲ | +6.81 (+1.43%) | 486.16 | 478.12 | 343,307 |
| AMED | 92.36▲ | +0.02 (+0.02%) | 92.68 | 92.005 | 341,050 |
| SWX | 76.29▲ | +0.53 (+0.70%) | 76.585 | 75.53 | 340,240 |
| WST | 368.35▲ | +1.81 (+0.49%) | 368.85 | 364.45 | 340,043 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| AIT | 193.82▲ | +4.18 (+2.20%) | 194.43 | 190.20 | 336,667 |
| BCO | 90.99▲ | +0.36 (+0.40%) | 91.845 | 90.6101 | 332,739 |
| SITE | 156.14▼ | -1.98 (-1.25%) | 160.10 | 156.05 | 330,181 |
| IWS | 122.24▲ | +0.20 (+0.16%) | 122.75 | 122.23 | 329,254 |
| BMI | 191.65▲ | +0.93 (+0.49%) | 194.61 | 190.25 | 328,951 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| AFG | 129.18▼ | -0.88 (-0.68%) | 130.89 | 129.12 | 326,714 |
| IWL | 126.07▲ | +0.19 (+0.15%) | 126.36 | 125.91 | 325,836 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| COOP | 81.77▲ | +0.52 (+0.64%) | 82.825 | 81.66 | 323,191 |
| USD | 93.14▼ | -2.44 (-2.55%) | 95.12 | 92.19 | 322,093 |
| VOE | 152.51▲ | +0.71 (+0.47%) | 152.88 | 152.29 | 321,740 |
| MMSI | 80.44▲ | +0.93 (+1.17%) | 81.54 | 79.55 | 321,675 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| LCII | 104.99▼ | -2.43 (-2.26%) | 108.15 | 104.59 | 320,386 |