Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 104.7067▲ | +1.0467 (+1.01%) | 104.7067 | 104.15 | 573 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| HLNE | 114.53▲ | +1.15 (+1.01%) | 114.86 | 112.10 | 160,552 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| ESE | 105.34▲ | +1.06 (+1.02%) | 105.44 | 104.13 | 92,317 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| PATK | 105.49▲ | +1.07 (+1.02%) | 106.13 | 104.49 | 64,926 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| HWKN | 75.78▲ | +0.79 (+1.05%) | 76.1837 | 74.83 | 54,763 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| JLL | 182.50▲ | +1.99 (+1.10%) | 184.10 | 180.63 | 155,057 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| MTSI | 101.71▲ | +1.13 (+1.12%) | 104.025 | 101.51 | 427,262 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| ROK | 280.12▲ | +3.17 (+1.14%) | 282.55 | 273.50 | 626,143 |
| STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| WD | 93.21▲ | +1.09 (+1.18%) | 94.39 | 92.37 | 83,698 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| PAYC | 188.89▲ | +2.31 (+1.24%) | 191.75 | 187.82 | 674,972 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| SPMO | 77.06▲ | +0.95 (+1.25%) | 77.25 | 76.2337 | 168,993 |
| TREX | 90.53▲ | +1.12 (+1.25%) | 91.48 | 89.545 | 353,869 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| FDIS | 78.53▲ | +0.98 (+1.26%) | 78.8767 | 77.94 | 108,113 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |
| TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
| ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| NVEC | 80.39▲ | +1.02 (+1.29%) | 81.06 | 79.05 | 14,819 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| BLDR | 187.66▲ | +2.40 (+1.30%) | 189.40 | 185.65 | 826,159 |
| LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
| DORM | 89.23▲ | +1.15 (+1.31%) | 89.28 | 88.55 | 73,775 |
| HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
| SKY | 76.35▲ | +0.99 (+1.31%) | 77.26 | 75.95 | 190,992 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| MLM | 604.99▲ | +7.92 (+1.33%) | 606.40 | 598.79 | 386,242 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| BC | 81.08▲ | +1.08 (+1.35%) | 82.115 | 79.76 | 682,420 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |
| SPXC | 121.52▲ | +1.62 (+1.35%) | 122.62 | 119.27 | 171,511 |
| FPX | 100.99▲ | +1.35 (+1.35%) | 101.34 | 99.72 | 11,600 |
| PWB | 86.5256▲ | +1.1583 (+1.36%) | 86.7786 | 85.95 | 15,610 |
| AMWD | 92.92▲ | +1.25 (+1.36%) | 93.74 | 92.02 | 73,627 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| VTWG | 184.35▲ | +2.49 (+1.37%) | 184.56 | 182.52 | 22,900 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| CRUS | 88.53▲ | +1.22 (+1.40%) | 89.10 | 87.22 | 203,839 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| DSI | 97.64▲ | +1.37 (+1.42%) | 98.01 | 97.35 | 68,473 |
| DKS | 207.12▲ | +2.91 (+1.43%) | 207.71 | 204.00 | 595,204 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| QCOM | 165.66▲ | +2.36 (+1.45%) | 166.52 | 162.51 | 7,141,339 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| SKYY | 92.99▲ | +1.37 (+1.50%) | 93.51 | 92.47 | 81,259 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |