Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| SPSC | 182.07▲ | +3.10 (+1.73%) | 182.20 | 177.12 | 223,381 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| VTWG | 185.02▲ | +3.48 (+1.92%) | 185.12 | 181.43 | 34,285 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| CEG | 186.18▲ | +1.62 (+0.88%) | 187.18 | 183.60 | 3,071,020 |
| BMI | 187.27▲ | +4.75 (+2.60%) | 187.83 | 182.42 | 239,920 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| RSG | 186.44▲ | +0.44 (+0.24%) | 188.00 | 185.66 | 2,025,722 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| RGA | 191.18▲ | +0.26 (+0.14%) | 192.7099 | 189.39 | 656,247 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| JPM | 191.66▼ | -0.20 (-0.10%) | 193.50 | 189.52 | 6,501,657 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| SBAC | 193.87▲ | +4.75 (+2.51%) | 194.27 | 187.54 | 1,094,173 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| ONTO | 195.71▲ | +10.48 (+5.66%) | 195.77 | 186.505 | 644,260 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| AMAT | 197.91▲ | +3.92 (+2.02%) | 198.475 | 193.28 | 3,523,223 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| BH | 200.40▲ | +1.53 (+0.77%) | 201.01 | 197.3869 | 968 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| VEEV | 201.43▲ | +2.53 (+1.27%) | 202.03 | 198.57 | 630,387 |
| VDC | 201.66▲ | +2.02 (+1.01%) | 202.2499 | 199.9077 | 96,638 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| MKTX | 209.12▲ | +2.88 (+1.40%) | 209.25 | 203.76 | 358,948 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| SOXX | 211.41▲ | +4.65 (+2.25%) | 212.16 | 206.52 | 3,922,585 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| SMH | 212.03▲ | +4.18 (+2.01%) | 212.74 | 207.32 | 6,141,708 |
| PGR | 209.03▼ | -2.77 (-1.31%) | 212.78 | 208.32 | 2,023,083 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| ABG | 208.45▼ | -2.19 (-1.04%) | 213.45 | 208.41 | 218,476 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| VB | 216.79▲ | +2.97 (+1.39%) | 217.11 | 213.51 | 636,798 |
| ALX | 217.25▲ | +0.29 (+0.13%) | 217.25 | 212.11 | 8,046 |
| MDGL | 216.05▲ | +5.46 (+2.59%) | 218.1894 | 208.77 | 451,720 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| XSD | 221.13▲ | +3.81 (+1.75%) | 221.91 | 215.015 | 22,308 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| VTHR | 224.55▲ | +2.00 (+0.90%) | 224.78 | 222.55 | 33,114 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| VOT | 225.75▲ | +2.40 (+1.07%) | 226.385 | 222.28 | 113,484 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |