Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| EME | 374.26▲ | +0.47 (+0.13%) | 375.20 | 366.24 | 309,776 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| HDV | 110.69▲ | +0.13 (+0.12%) | 110.93 | 110.31 | 192,006 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| HYS | 92.62▲ | +0.10 (+0.11%) | 92.62 | 92.51 | 145,069 |
| XLE | 93.70▲ | +0.10 (+0.11%) | 93.77 | 93.02 | 12,455,829 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| BSV | 76.30▲ | +0.08 (+0.10%) | 76.33 | 76.26 | 1,138,000 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| SPOT | 290.12▲ | +0.275 (+0.09%) | 291.535 | 286.205 | 917,898 |
| HEI | 210.08▲ | +0.19 (+0.09%) | 210.201 | 208.4421 | 338,562 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| MSGS | 185.24▲ | +0.14 (+0.08%) | 186.86 | 184.531 | 100,772 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| LAD | 274.95▲ | +0.17 (+0.06%) | 286.96 | 273.47 | 297,950 |
| ASH | 98.05▲ | +0.06 (+0.06%) | 99.51 | 98.04 | 304,235 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| WTW | 253.89▲ | +0.14 (+0.06%) | 254.13 | 251.31 | 570,100 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| UNF | 166.15▲ | +0.08 (+0.05%) | 167.53 | 164.355 | 56,447 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| ECL | 231.90▲ | +0.10 (+0.04%) | 232.69 | 230.80 | 861,019 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| NWLI | 490.80▲ | +0.18 (+0.04%) | 490.80 | 490.80 | 4,042 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| VMI | 259.72▲ | +0.06 (+0.02%) | 263.16 | 258.57 | 260,900 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.17 | 99.16 | 151,900 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.60 | 71,355 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| RAVI | 75.2915▲ | +0.0115 (+0.02%) | 75.2929 | 75.28 | 190,429 |
| EMNT | 98.47▲ | +0.015 (+0.02%) | 98.47 | 98.432 | 4,600 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 1,682,554 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,834,419 |
| SUB | 104.68▲ | +0.01 (+0.01%) | 104.76 | 104.66 | 236,900 |
| CHE | 569.00▲ | +0.04 (+0.01%) | 573.15 | 567.37 | 54,879 |
| GBIL | 99.85▲ | +0.005 (+0.01%) | 99.86 | 99.85 | 319,200 |
| MDB | 359.27 | +0.00 (+0.00%) | 364.65 | 352.76 | 855,193 |
| FRT | 102.47 | +0.00 (+0.00%) | 103.26 | 102.13 | 440,447 |
| MOG.B | 175.05 | +0.00 (+0.00%) | 175.05 | 175.05 | 0 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| KEX | 114.43 | +0.00 (+0.00%) | 115.13 | 114.075 | 366,056 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| ESAB | 108.45▼ | -0.005 (+0.00%) | 109.475 | 107.93 | 142,515 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| SPGI | 428.03▼ | -0.04 (-0.01%) | 429.74 | 420.37 | 1,692,636 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| XLI | 125.12▼ | -0.015 (-0.01%) | 125.61 | 124.845 | 4,974,754 |
| RRX | 162.30▼ | -0.02 (-0.01%) | 163.64 | 159.92 | 277,056 |
| VLO | 155.93▼ | -0.02 (-0.01%) | 155.97 | 153.65 | 2,436,755 |
| DY | 149.77▼ | -0.02 (-0.01%) | 151.86 | 149.205 | 238,476 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| KAI | 282.46▼ | -0.05 (-0.02%) | 286.14 | 278.15 | 78,450 |
| SPAQ | 98.59▼ | -0.0227 (-0.02%) | 98.59 | 98.59 | 0 |
| VEEV | 203.82▼ | -0.05 (-0.02%) | 206.1299 | 202.19 | 448,398 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| COLM | 84.72▼ | -0.04 (-0.05%) | 85.96 | 84.03 | 355,404 |
| RCL | 140.80▼ | -0.07 (-0.05%) | 142.03 | 140.09 | 5,311,690 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| ODFL | 181.94▼ | -0.10 (-0.05%) | 185.96 | 180.42 | 2,206,300 |
| OSK | 121.89▼ | -0.07 (-0.06%) | 122.90 | 120.84 | 326,423 |
| BMI | 194.22▼ | -0.12 (-0.06%) | 195.33 | 191.65 | 186,164 |
| SCL | 87.89▼ | -0.055 (-0.06%) | 89.44 | 87.84 | 41,444 |
| EXPD | 117.52▼ | -0.075 (-0.06%) | 118.57 | 117.19 | 1,153,800 |
| PG | 165.76▼ | -0.11 (-0.07%) | 166.07 | 163.95 | 6,009,837 |
| WDAY | 246.88▼ | -0.17 (-0.07%) | 248.96 | 246.12 | 1,737,300 |
| LGLV | 154.05▼ | -0.12 (-0.08%) | 154.3387 | 153.46 | 37,560 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| GGG | 83.13▼ | -0.07 (-0.08%) | 83.715 | 82.90 | 521,713 |
| MTRN | 112.16▼ | -0.095 (-0.08%) | 114.11 | 111.66 | 57,341 |
| HYGH | 85.30▼ | -0.08 (-0.09%) | 85.38 | 85.23 | 11,252 |
| SYK | 324.30▼ | -0.31 (-0.10%) | 326.0225 | 322.50 | 1,712,601 |
| RTX | 105.70▼ | -0.11 (-0.10%) | 106.29 | 105.65 | 3,726,206 |
| IBM | 167.36▼ | -0.19 (-0.11%) | 168.13 | 166.48 | 2,600,600 |
| FTCS | 83.85▼ | -0.10 (-0.12%) | 84.10 | 83.47 | 237,300 |