Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| KLAC | 729.92▲ | +15.73 (+2.20%) | 731.73 | 705.18 | 884,011 |
| KKR | 102.44▲ | +2.195 (+2.19%) | 102.44 | 100.00 | 4,082,558 |
| PSCD | 106.88▲ | +2.28 (+2.18%) | 107.53 | 106.75 | 1,000 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| GNRC | 143.08▲ | +2.965 (+2.12%) | 145.74 | 141.49 | 887,716 |
| MRNA | 128.32▲ | +2.63 (+2.09%) | 129.94 | 126.339 | 3,622,000 |
| EW | 86.46▲ | +1.77 (+2.09%) | 86.555 | 85.16 | 2,127,401 |
| NTRA | 105.52▲ | +2.15 (+2.08%) | 107.56 | 103.67 | 1,303,911 |
| UTHR | 269.78▲ | +5.36 (+2.03%) | 269.83 | 264.35 | 524,640 |
| UFPI | 121.28▲ | +2.40 (+2.02%) | 121.38 | 119.82 | 239,374 |
| CR | 145.31▲ | +2.875 (+2.02%) | 145.515 | 141.895 | 231,721 |
| ALGN | 278.08▲ | +5.48 (+2.01%) | 281.27 | 273.69 | 455,014 |
| CEG | 217.74▲ | +4.265 (+2.00%) | 217.91 | 210.77 | 1,950,963 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| ICLR | 315.57▲ | +6.09 (+1.97%) | 316.03 | 310.44 | 474,970 |
| PNRG | 106.61▲ | +2.05 (+1.96%) | 106.61 | 102.10 | 1,045 |
| ESGR | 311.96▲ | +5.96 (+1.95%) | 312.135 | 304.61 | 51,813 |
| RBC | 272.70▲ | +5.195 (+1.94%) | 272.74 | 267.63 | 148,060 |
| JBT | 94.98▲ | +1.805 (+1.94%) | 95.84 | 93.955 | 348,634 |
| THC | 128.56▲ | +2.44 (+1.93%) | 128.79 | 126.26 | 1,756,544 |
| CRL | 232.82▲ | +4.39 (+1.92%) | 233.17 | 227.51 | 502,307 |
| BRKR | 75.67▲ | +1.425 (+1.92%) | 75.76 | 74.295 | 1,077,600 |
| BFAM | 114.76▲ | +2.16 (+1.92%) | 116.28 | 113.565 | 483,213 |
| MMSI | 82.40▲ | +1.55 (+1.92%) | 82.615 | 81.02 | 401,719 |
| ENS | 98.16▲ | +1.84 (+1.91%) | 98.18 | 96.93 | 240,243 |
| CYBR | 238.30▲ | +4.46 (+1.91%) | 239.56 | 234.57 | 680,059 |
| PEN | 208.73▲ | +3.85 (+1.88%) | 211.85 | 206.2012 | 188,951 |
| IOSP | 131.40▲ | +2.41 (+1.87%) | 131.62 | 129.06 | 164,621 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| COIN | 203.05▲ | +3.64 (+1.83%) | 206.9669 | 194.93 | 5,312,848 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| GPOR | 151.69▲ | +2.685 (+1.80%) | 151.705 | 148.6842 | 192,360 |
| BKSE | 95.425▲ | +1.689 (+1.80%) | 95.425 | 95.05 | 700 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| ESS | 264.97▲ | +4.63 (+1.78%) | 265.179 | 260.87 | 365,493 |
| TXN | 191.13▲ | +3.31 (+1.76%) | 191.46 | 187.10 | 4,917,533 |
| BFC | 83.86▲ | +1.45 (+1.76%) | 84.215 | 82.80 | 9,969 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| LNG | 157.42▲ | +2.70 (+1.75%) | 157.42 | 155.50 | 1,701,000 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |
| SWK | 91.80▲ | +1.57 (+1.74%) | 92.31 | 91.10 | 1,294,459 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |
| RFV | 117.4796▲ | +1.977 (+1.71%) | 117.4796 | 116.86 | 8,880 |
| SMH | 227.08▲ | +3.81 (+1.71%) | 227.325 | 222.27 | 5,046,781 |
| USLM | 375.07▲ | +6.275 (+1.70%) | 377.815 | 370.03 | 22,129 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| SIG | 101.18▲ | +1.69 (+1.70%) | 102.90 | 99.665 | 495,444 |
| KNCT | 93.8264▲ | +1.5564 (+1.69%) | 93.8264 | 93.00 | 127 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| FICO | 1,353.93▲ | +22.105 (+1.66%) | 1,355.33 | 1,324.3001 | 208,211 |
| NBR | 75.24▲ | +1.225 (+1.66%) | 75.49 | 73.82 | 108,059 |
| SOXX | 224.37▲ | +3.65 (+1.65%) | 224.56 | 220.32 | 2,147,000 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| DJCO | 386.21▲ | +6.14 (+1.62%) | 389.48 | 383.00 | 18,081 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| EQIX | 789.82▲ | +12.48 (+1.61%) | 796.53 | 772.99 | 905,355 |
| XES | 93.81▲ | +1.48 (+1.60%) | 94.04 | 92.29 | 242,460 |
| ZBRA | 320.98▲ | +5.01 (+1.59%) | 322.78 | 317.85 | 216,300 |
| MHK | 123.02▲ | +1.92 (+1.59%) | 123.33 | 121.46 | 695,236 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| MLAB | 118.11▲ | +1.84 (+1.58%) | 118.99 | 116.88 | 21,354 |
| ARKW | 75.96▲ | +1.18 (+1.58%) | 76.91 | 74.75 | 226,800 |
| SXI | 177.48▲ | +2.75 (+1.57%) | 178.00 | 175.26 | 35,783 |
| BLK | 802.96▲ | +12.395 (+1.57%) | 803.31 | 792.1722 | 492,227 |
| UI | 137.25▲ | +2.09 (+1.55%) | 140.61 | 135.95 | 172,222 |
| VC | 116.91▲ | +1.77 (+1.54%) | 117.33 | 115.53 | 185,184 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| XITK | 144.617▲ | +2.181 (+1.53%) | 144.953 | 143.815 | 2,000 |
| UGL | 80.25▲ | +1.21 (+1.53%) | 80.43 | 79.51 | 169,700 |
| CURE | 114.15▲ | +1.72 (+1.53%) | 114.15 | 111.78 | 16,747 |
| OSIS | 138.37▲ | +2.075 (+1.52%) | 138.37 | 136.81 | 72,639 |
| DAC | 84.58▲ | +1.26 (+1.51%) | 84.68 | 82.6515 | 120,198 |
| MPWR | 713.71▲ | +10.49 (+1.49%) | 716.70 | 702.74 | 320,673 |
| STE | 236.00▲ | +3.465 (+1.49%) | 236.12 | 232.02 | 514,044 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| LULU | 352.35▲ | +5.165 (+1.49%) | 353.39 | 349.04 | 1,227,700 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| ODC | 80.18▲ | +1.17 (+1.48%) | 80.36 | 78.225 | 7,559 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| TROW | 114.36▲ | +1.65 (+1.46%) | 114.76 | 113.23 | 1,604,600 |
| MU | 124.81▲ | +1.80 (+1.46%) | 125.04 | 121.673 | 13,882,920 |
| FIVE | 141.99▲ | +2.005 (+1.43%) | 143.06 | 139.94 | 761,078 |
| VST | 91.47▲ | +1.29 (+1.43%) | 91.56 | 87.9205 | 4,999,143 |
| SPSC | 195.64▲ | +2.74 (+1.42%) | 197.30 | 193.42 | 114,357 |
| WK | 84.33▲ | +1.18 (+1.42%) | 86.00 | 83.60 | 320,600 |
| MCHP | 93.86▲ | +1.31 (+1.42%) | 94.07 | 92.72 | 3,810,355 |
| IESC | 165.40▲ | +2.30 (+1.41%) | 166.87 | 156.36 | 222,802 |
| NXPI | 267.66▲ | +3.71 (+1.41%) | 268.4323 | 263.94 | 1,618,396 |
| PSMT | 86.02▲ | +1.19 (+1.40%) | 86.15 | 85.34 | 126,965 |
| ALTR | 86.75▲ | +1.195 (+1.40%) | 86.79 | 85.417 | 257,721 |