Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 697.13▼ | -1.00 (-0.14%) | 712.39 | 696.38 | 391,246 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| FFIV | 171.37▼ | -0.25 (-0.15%) | 172.92 | 170.94 | 450,593 |
| CHD | 107.15▼ | -0.16 (-0.15%) | 107.675 | 106.63 | 889,877 |
| IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| XLC | 81.66▼ | -0.13 (-0.16%) | 81.68 | 81.095 | 2,701,356 |
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| FXF | 97.99▼ | -0.1602 (-0.16%) | 97.99 | 97.96 | 4,842 |
| DIA | 394.52▼ | -0.66 (-0.17%) | 396.49 | 394.16 | 2,595,680 |
| EXPE | 112.65▼ | -0.19 (-0.17%) | 113.975 | 112.43 | 2,806,137 |
| CDW | 222.08▼ | -0.38 (-0.17%) | 224.41 | 221.32 | 454,843 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| ICE | 133.75▼ | -0.24 (-0.18%) | 134.96 | 133.58 | 1,386,699 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| EVR | 195.89▼ | -0.36 (-0.18%) | 198.075 | 195.75 | 189,952 |
| CFA | 79.99▼ | -0.151 (-0.19%) | 80.48 | 79.99 | 4,000 |
| RWL | 92.165▼ | -0.175 (-0.19%) | 92.40 | 92.165 | 98,010 |
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| BRK.B | 411.24▼ | -0.81 (-0.20%) | 414.31 | 410.31 | 1,698,540 |
| GWRE | 116.33▼ | -0.23 (-0.20%) | 116.915 | 115.62 | 267,469 |
| CROX | 142.98▼ | -0.29 (-0.20%) | 144.51 | 141.11 | 903,336 |
| VDC | 206.70▼ | -0.42 (-0.20%) | 207.22 | 206.60 | 169,033 |
| PNFP | 83.41▼ | -0.17 (-0.20%) | 84.15 | 83.045 | 233,418 |
| NVEC | 75.545▼ | -0.155 (-0.20%) | 75.81 | 75.21 | 16,798 |
| VO | 245.23▼ | -0.51 (-0.21%) | 247.18 | 245.19 | 489,730 |
| VOT | 229.88▼ | -0.48 (-0.21%) | 231.48 | 229.78 | 116,521 |
| MNDY | 181.38▼ | -0.38 (-0.21%) | 184.68 | 180.69 | 1,186,713 |
| MEDP | 389.37▼ | -0.82 (-0.21%) | 396.29 | 389.16 | 165,906 |
| UNH | 511.73▼ | -1.08 (-0.21%) | 514.46 | 507.38 | 2,316,543 |
| MHO | 123.14▼ | -0.27 (-0.22%) | 125.00 | 123.14 | 120,722 |
| MSFT | 413.83▼ | -0.91 (-0.22%) | 418.15 | 410.87 | 14,327,285 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| VMI | 259.66▼ | -0.59 (-0.23%) | 262.94 | 259.095 | 191,421 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| HURN | 87.35▼ | -0.21 (-0.24%) | 89.12 | 87.295 | 155,385 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| COF | 142.215▼ | -0.345 (-0.24%) | 144.23 | 141.93 | 1,046,300 |
| DEO | 142.59▼ | -0.35 (-0.24%) | 142.995 | 142.12 | 619,405 |
| XLE | 93.60▼ | -0.23 (-0.25%) | 94.37 | 93.18 | 10,361,969 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| GS | 453.61▼ | -1.12 (-0.25%) | 457.21 | 453.33 | 1,497,810 |
| EQL | 117.34▼ | -0.2901 (-0.25%) | 117.69 | 117.34 | 9,040 |
| DXJ | 108.40▼ | -0.27 (-0.25%) | 108.55 | 108.25 | 389,945 |
| ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
| IRTC | 98.76▼ | -0.25 (-0.25%) | 101.28 | 97.855 | 257,398 |
| VOE | 153.94▼ | -0.39 (-0.25%) | 154.71 | 153.93 | 178,916 |
| ALLE | 125.67▼ | -0.32 (-0.25%) | 126.97 | 125.47 | 574,062 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| ORCL | 116.365▼ | -0.305 (-0.26%) | 117.21 | 116.20 | 4,075,634 |
| KMB | 136.30▼ | -0.37 (-0.27%) | 137.47 | 135.92 | 1,129,721 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| POOL | 373.18▼ | -1.03 (-0.28%) | 378.37 | 372.12 | 223,539 |
| ATR | 148.08▼ | -0.41 (-0.28%) | 149.37 | 146.97 | 166,917 |
| LSTR | 184.06▼ | -0.51 (-0.28%) | 186.005 | 182.56 | 193,432 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| XLP | 77.40▼ | -0.22 (-0.28%) | 77.995 | 77.27 | 10,323,718 |
| WEX | 206.07▼ | -0.60 (-0.29%) | 210.40 | 205.41 | 495,150 |
| AVY | 224.95▼ | -0.66 (-0.29%) | 226.64 | 224.11 | 366,405 |
| COP | 121.545▼ | -0.365 (-0.30%) | 122.525 | 121.27 | 5,838,019 |
| LLY | 757.71▼ | -2.29 (-0.30%) | 764.48 | 750.57 | 1,706,740 |
| BLKB | 77.41▼ | -0.24 (-0.31%) | 78.185 | 77.15 | 131,834 |
| WM | 210.83▼ | -0.66 (-0.31%) | 212.18 | 210.22 | 1,247,849 |
| ROP | 521.855▼ | -1.645 (-0.31%) | 529.42 | 521.20 | 337,835 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| ALNY | 149.97▼ | -0.50 (-0.33%) | 152.64 | 149.13 | 499,523 |
| SPMO | 79.285▼ | -0.265 (-0.33%) | 79.61 | 79.285 | 391,220 |
| AMP | 432.10▼ | -1.45 (-0.33%) | 435.82 | 431.745 | 232,331 |
| XAR | 141.70▼ | -0.48 (-0.34%) | 143.46 | 141.70 | 48,652 |
| IEX | 225.39▼ | -0.77 (-0.34%) | 227.49 | 225.03 | 412,044 |
| FELE | 101.92▼ | -0.35 (-0.34%) | 102.94 | 101.905 | 138,619 |
| PFBC | 78.44▼ | -0.27 (-0.34%) | 79.19 | 78.37 | 26,970 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| DPST | 76.97▼ | -0.27 (-0.35%) | 79.01 | 76.87 | 494,914 |
| PNW | 76.97▼ | -0.27 (-0.35%) | 77.70 | 76.67 | 710,504 |
| PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
| TMO | 590.94▼ | -2.09 (-0.35%) | 594.325 | 589.00 | 865,931 |
| CINF | 118.44▼ | -0.43 (-0.36%) | 119.47 | 118.13 | 298,030 |
| IAI | 116.03▼ | -0.43 (-0.37%) | 117.02 | 116.03 | 58,346 |
| CBZ | 76.715▼ | -0.285 (-0.37%) | 77.32 | 76.55 | 216,761 |
| EXI | 140.025▼ | -0.525 (-0.37%) | 140.52 | 139.91 | 8,581 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| SNA | 279.84▼ | -1.07 (-0.38%) | 282.33 | 278.97 | 154,289 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| MLM | 608.08▼ | -2.35 (-0.38%) | 613.465 | 605.23 | 315,165 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| MSA | 189.04▼ | -0.74 (-0.39%) | 191.485 | 189.04 | 77,861 |
| CHTR | 274.47▼ | -1.08 (-0.39%) | 281.50 | 273.89 | 918,494 |
| TKR | 91.365▼ | -0.365 (-0.40%) | 92.325 | 91.19 | 284,813 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |