Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MANH | 216.64▲ | +2.98 (+1.39%) | 217.10 | 213.31 | 323,045 |
| CACC | 525.18▲ | +7.19 (+1.39%) | 531.63 | 519.33 | 38,489 |
| IBP | 231.62▲ | +3.17 (+1.39%) | 232.455 | 227.7727 | 246,266 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| BLDR | 169.71▲ | +2.31 (+1.38%) | 170.23 | 165.12 | 1,893,441 |
| HUM | 344.50▲ | +4.66 (+1.37%) | 344.85 | 338.40 | 2,037,823 |
| FAS | 108.01▲ | +1.46 (+1.37%) | 108.32 | 106.50 | 301,000 |
| UFPT | 262.68▲ | +3.55 (+1.37%) | 265.82 | 258.71 | 49,302 |
| LGND | 85.29▲ | +1.15 (+1.37%) | 85.76 | 84.56 | 157,713 |
| TW | 111.25▲ | +1.50 (+1.37%) | 111.35 | 108.17 | 728,242 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| PALL | 89.96▲ | +1.21 (+1.36%) | 90.89 | 88.34 | 79,839 |
| TTEK | 212.96▲ | +2.86 (+1.36%) | 214.955 | 208.01 | 531,214 |
| SPXL | 131.21▲ | +1.76 (+1.36%) | 131.625 | 129.21 | 3,776,175 |
| CAMT | 94.11▲ | +1.26 (+1.36%) | 94.56 | 92.50 | 361,338 |
| WFRD | 124.46▲ | +1.665 (+1.36%) | 124.87 | 122.625 | 453,248 |
| WMS | 173.31▲ | +2.31 (+1.35%) | 173.445 | 170.76 | 529,600 |
| MSM | 93.81▲ | +1.245 (+1.35%) | 94.01 | 92.66 | 369,273 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |
| CHTR | 278.13▲ | +3.66 (+1.33%) | 283.44 | 274.82 | 1,154,221 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| TRGP | 114.43▲ | +1.50 (+1.33%) | 114.49 | 112.27 | 1,279,365 |
| CABO | 404.42▲ | +5.28 (+1.32%) | 412.25 | 400.56 | 105,350 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| MMS | 86.40▲ | +1.125 (+1.32%) | 87.195 | 84.86 | 361,875 |
| NVT | 81.67▲ | +1.06 (+1.31%) | 81.72 | 79.53 | 1,285,104 |
| INTU | 635.42▲ | +8.19 (+1.31%) | 637.46 | 623.16 | 879,700 |
| RACE | 411.02▲ | +5.27 (+1.30%) | 411.66 | 406.73 | 135,415 |
| BA | 180.76▲ | +2.31 (+1.29%) | 183.66 | 179.63 | 4,680,344 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| MTN | 205.63▲ | +2.59 (+1.28%) | 206.3799 | 203.545 | 481,098 |
| TDY | 396.00▲ | +4.96 (+1.27%) | 396.54 | 391.42 | 224,140 |
| QLD | 87.22▲ | +1.08 (+1.25%) | 87.43 | 85.88 | 2,495,239 |
| CMI | 295.18▲ | +3.62 (+1.24%) | 295.98 | 293.18 | 832,895 |
| SYNA | 89.57▲ | +1.095 (+1.24%) | 91.45 | 88.73 | 280,139 |
| EGP | 165.01▲ | +2.01 (+1.23%) | 165.42 | 162.18 | 286,170 |
| CSWI | 245.27▲ | +2.98 (+1.23%) | 245.28 | 240.28 | 72,251 |
| WTFC | 102.92▲ | +1.25 (+1.23%) | 103.05 | 101.76 | 212,986 |
| DE | 412.78▲ | +4.94 (+1.21%) | 417.465 | 410.00 | 1,765,968 |
| FYX | 93.60▲ | +1.12 (+1.21%) | 93.8288 | 93.17 | 14,990 |
| PCAR | 108.12▲ | +1.28 (+1.20%) | 108.24 | 106.50 | 2,149,162 |
| AXP | 241.53▲ | +2.855 (+1.20%) | 242.09 | 238.10 | 2,387,310 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| ANET | 313.66▲ | +3.69 (+1.19%) | 313.99 | 307.00 | 1,878,886 |
| KEYS | 151.50▲ | +1.78 (+1.19%) | 151.874 | 150.22 | 760,279 |
| COOP | 81.97▲ | +0.96 (+1.19%) | 82.08 | 80.98 | 416,575 |
| RWK | 114.84▲ | +1.34 (+1.18%) | 115.11 | 114.19 | 24,700 |
| SMOG | 102.947▲ | +1.197 (+1.18%) | 103.13 | 101.99 | 5,199 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| POOL | 377.50▲ | +4.32 (+1.16%) | 378.52 | 374.43 | 228,230 |
| MCO | 402.10▲ | +4.56 (+1.15%) | 402.43 | 394.66 | 749,706 |
| OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| XSD | 234.79▲ | +2.64 (+1.14%) | 235.00 | 231.67 | 34,000 |
| KMX | 75.76▲ | +0.85 (+1.13%) | 77.78 | 75.16 | 2,178,313 |
| IWO | 263.49▲ | +2.94 (+1.13%) | 264.16 | 262.31 | 472,000 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| TKR | 92.39▲ | +1.025 (+1.12%) | 92.6157 | 91.55 | 428,049 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| DHIL | 157.23▲ | +1.73 (+1.11%) | 158.82 | 155.61 | 16,181 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| IJS | 102.06▲ | +1.12 (+1.11%) | 102.82 | 101.66 | 126,700 |
| VBK | 254.37▲ | +2.79 (+1.11%) | 254.9025 | 253.23 | 165,949 |
| GLTR | 103.37▲ | +1.13 (+1.11%) | 103.48 | 102.76 | 35,700 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| NEE | 75.42▲ | +0.82 (+1.10%) | 75.61 | 74.66 | 8,176,616 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| PLMR | 84.06▲ | +0.91 (+1.09%) | 84.12 | 82.67 | 116,919 |
| VTWG | 191.72▲ | +2.07 (+1.09%) | 191.97 | 191.02 | 21,400 |
| VIOO | 101.35▲ | +1.09 (+1.09%) | 101.95 | 100.88 | 92,456 |
| HAE | 97.37▲ | +1.045 (+1.08%) | 97.75 | 95.97 | 262,995 |
| VLTO | 96.94▲ | +1.04 (+1.08%) | 97.23 | 95.235 | 1,310,858 |
| SNX | 123.33▲ | +1.32 (+1.08%) | 123.38 | 121.93 | 688,287 |
| IWC | 118.66▲ | +1.27 (+1.08%) | 118.75 | 117.98 | 18,702 |
| NOVT | 164.63▲ | +1.76 (+1.08%) | 165.695 | 163.73 | 102,352 |
| JLL | 196.75▲ | +2.10 (+1.08%) | 198.59 | 194.06 | 194,427 |
| GRID | 119.73▲ | +1.275 (+1.08%) | 119.83 | 118.70 | 794,600 |
| AN | 170.57▲ | +1.815 (+1.08%) | 173.06 | 169.73 | 392,400 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| GS | 458.47▲ | +4.86 (+1.07%) | 461.765 | 454.01 | 2,412,856 |
| BR | 199.87▲ | +2.11 (+1.07%) | 200.735 | 198.025 | 502,014 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| TSCO | 274.50▲ | +2.875 (+1.06%) | 276.07 | 271.26 | 946,919 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| CWST | 97.63▲ | +1.02 (+1.06%) | 98.45 | 96.655 | 218,421 |
| NVDA | 913.56▲ | +9.54 (+1.06%) | 916.51 | 889.34 | 29,650,708 |
| IWM | 206.86▲ | +2.15 (+1.05%) | 207.74 | 205.915 | 31,611,549 |
| PSA | 279.83▲ | +2.90 (+1.05%) | 282.92 | 278.40 | 622,167 |
| NVS | 103.31▲ | +1.065 (+1.04%) | 103.39 | 102.72 | 1,951,114 |
| BBMC | 90.623▲ | +0.933 (+1.04%) | 90.623 | 90.31 | 12,500 |
| EFX | 247.37▲ | +2.54 (+1.04%) | 249.96 | 245.57 | 893,198 |
| ALG | 198.70▲ | +2.04 (+1.04%) | 199.495 | 197.32 | 47,411 |
| ZS | 176.82▲ | +1.81 (+1.03%) | 178.23 | 175.31 | 1,228,200 |
| NLR | 84.06▲ | +0.86 (+1.03%) | 84.25 | 83.50 | 108,322 |