Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| MSCI | 485.47▲ | +0.31 (+0.06%) | 492.20 | 484.46 | 443,559 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| MGK | 285.94▲ | +0.18 (+0.06%) | 286.40 | 285.23 | 243,704 |
| BC | 83.44▲ | +0.05 (+0.06%) | 85.52 | 83.40 | 458,658 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| HYS | 92.52▲ | +0.05 (+0.05%) | 92.55 | 92.43 | 53,378 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| ZBRA | 315.97▲ | +0.17 (+0.05%) | 320.10 | 315.69 | 232,329 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
| NOW | 730.16▲ | +0.37 (+0.05%) | 732.91 | 723.28 | 809,488 |
| FUL | 79.66▲ | +0.04 (+0.05%) | 80.04 | 79.48 | 192,529 |
| VLU | 172.675▲ | +0.0827 (+0.05%) | 172.675 | 172.675 | 4,083 |
| DIS | 105.84▲ | +0.05 (+0.05%) | 106.61 | 105.655 | 8,802,909 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| VONG | 86.66▲ | +0.04 (+0.05%) | 86.66 | 86.435 | 516,178 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| VUG | 343.95▲ | +0.14 (+0.04%) | 344.75 | 342.82 | 649,728 |
| ILCG | 75.47▲ | +0.03 (+0.04%) | 75.49 | 75.44 | 18,685 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| VPU | 154.65▲ | +0.06 (+0.04%) | 155.64 | 154.455 | 209,551 |
| HQY | 77.36▲ | +0.03 (+0.04%) | 78.29 | 77.25 | 360,829 |
| ABT | 104.78▲ | +0.04 (+0.04%) | 105.49 | 104.42 | 5,158,481 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| IVV | 523.57▲ | +0.18 (+0.03%) | 525.04 | 522.42 | 2,537,660 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| RAVI | 75.28▲ | +0.025 (+0.03%) | 75.28 | 75.275 | 94,963 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| TIP | 106.085▲ | +0.035 (+0.03%) | 106.23 | 106.045 | 1,492,838 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| LQDH | 93.64▲ | +0.03 (+0.03%) | 93.69 | 93.62 | 24,639 |
| DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
| IWF | 336.77▲ | +0.10 (+0.03%) | 337.47 | 335.87 | 1,204,918 |
| SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
| MGC | 186.51▲ | +0.05 (+0.03%) | 187.03 | 186.41 | 190,398 |
| LDUR | 94.385▲ | +0.025 (+0.03%) | 94.43 | 94.385 | 33,350 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| VYM | 119.90▲ | +0.03 (+0.03%) | 120.56 | 119.805 | 652,267 |
| MINT | 100.355▲ | +0.025 (+0.02%) | 100.36 | 100.35 | 676,678 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| PRI | 223.82▲ | +0.05 (+0.02%) | 225.79 | 223.55 | 152,249 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.575 | 3,759,786 |
| BILS | 99.14▲ | +0.02 (+0.02%) | 99.145 | 99.14 | 111,113 |
| IWV | 297.77▲ | +0.06 (+0.02%) | 298.05 | 297.74 | 47,332 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| VOO | 478.82▲ | +0.08 (+0.02%) | 480.40 | 478.185 | 3,069,409 |
| SPY | 520.925▲ | +0.085 (+0.02%) | 522.615 | 519.77 | 34,901,596 |
| NVMI | 193.53▲ | +0.03 (+0.02%) | 195.19 | 191.42 | 101,917 |
| VTI | 258.09▲ | +0.04 (+0.02%) | 259.03 | 257.76 | 1,914,878 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| ITW | 250.365▲ | +0.035 (+0.01%) | 251.895 | 249.72 | 615,351 |
| SHV | 110.225▲ | +0.015 (+0.01%) | 110.23 | 110.22 | 1,414,982 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| BSV | 76.22▲ | +0.01 (+0.01%) | 76.285 | 76.22 | 1,064,406 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| COKE | 952.22▲ | +0.12 (+0.01%) | 965.05 | 951.48 | 36,143 |
| EFA | 80.35▲ | +0.01 (+0.01%) | 80.54 | 80.24 | 6,959,079 |
| IWB | 286.20▲ | +0.03 (+0.01%) | 287.08 | 285.89 | 648,335 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.475 | 3,248,511 |
| VOOG | 305.57▲ | +0.03 (+0.01%) | 306.505 | 305.465 | 89,918 |
| ONEY | 106.79▲ | +0.0104 (+0.01%) | 107.28 | 106.79 | 7,445 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |
| GBIL | 99.845▲ | +0.005 (+0.01%) | 99.845 | 99.845 | 289,899 |
| ESGU | 114.62 | +0.00 (+0.00%) | 114.97 | 114.535 | 450,100 |
| IUSV | 89.21 | +0.00 (+0.00%) | 89.53 | 89.175 | 376,505 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| VTHR | 231.26▼ | -0.01 (+0.00%) | 231.265 | 231.26 | 14,093 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| NWLI | 490.62▼ | -0.03 (-0.01%) | 491.50 | 489.76 | 9,503 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| RJF | 125.69▼ | -0.01 (-0.01%) | 126.24 | 124.70 | 731,099 |
| LYB | 101.36▼ | -0.01 (-0.01%) | 102.06 | 101.13 | 970,389 |
| VAW | 202.27▼ | -0.02 (-0.01%) | 202.72 | 202.20 | 46,587 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| SAP | 190.03▼ | -0.02 (-0.01%) | 191.035 | 189.77 | 356,157 |
| DE | 407.84▼ | -0.05 (-0.01%) | 416.50 | 407.655 | 1,395,789 |
| VONE | 236.86▼ | -0.03 (-0.01%) | 237.43 | 236.79 | 31,229 |
| HYG | 76.89▼ | -0.01 (-0.01%) | 77.05 | 76.855 | 22,076,178 |
| SMH | 223.27▼ | -0.03 (-0.01%) | 224.52 | 222.41 | 3,949,192 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| JNK | 94.00▼ | -0.02 (-0.02%) | 94.21 | 93.965 | 2,545,362 |