Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 165.45▼ | -1.77 (-1.06%) | 166.805 | 164.69 | 647,098 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| ATRI | 440.62▼ | -4.73 (-1.06%) | 452.27 | 424.62 | 33,800 |
| ERIE | 402.23▼ | -4.34 (-1.07%) | 409.14 | 401.73 | 85,557 |
| SIGI | 97.15▼ | -1.06 (-1.08%) | 99.08 | 97.00 | 224,975 |
| BLD | 409.95▼ | -4.48 (-1.08%) | 415.76 | 409.32 | 334,291 |
| AXON | 300.14▼ | -3.29 (-1.08%) | 305.10 | 300.08 | 480,258 |
| CIGI | 112.93▼ | -1.24 (-1.09%) | 115.41 | 112.37 | 70,669 |
| CHE | 568.96▼ | -6.28 (-1.09%) | 575.55 | 568.85 | 55,484 |
| NEU | 558.43▼ | -6.23 (-1.10%) | 567.685 | 557.865 | 22,681 |
| AYI | 261.79▼ | -2.94 (-1.11%) | 266.515 | 261.33 | 128,012 |
| AGO | 78.33▼ | -0.88 (-1.11%) | 79.75 | 78.13 | 458,298 |
| GLD | 216.28▼ | -2.43 (-1.11%) | 217.30 | 215.81 | 4,834,785 |
| ACM | 92.01▼ | -1.04 (-1.12%) | 93.345 | 91.78 | 430,352 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| ITGR | 112.675▼ | -1.295 (-1.14%) | 114.57 | 112.39 | 158,223 |
| CPK | 110.49▼ | -1.27 (-1.14%) | 112.935 | 110.16 | 71,360 |
| SHAK | 102.07▼ | -1.21 (-1.17%) | 103.975 | 100.85 | 657,332 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| BFC | 82.41▼ | -0.98 (-1.18%) | 84.68 | 81.85 | 17,368 |
| WLK | 156.28▼ | -1.87 (-1.18%) | 159.325 | 156.18 | 253,431 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| KSPI | 118.77▼ | -1.43 (-1.19%) | 121.69 | 118.36 | 135,728 |
| NVR | 7,564.19▼ | -91.20 (-1.19%) | 7,742.23 | 7,550.43 | 16,204 |
| CHCO | 104.65▼ | -1.28 (-1.21%) | 106.40 | 104.63 | 31,135 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| MAR | 237.52▼ | -2.94 (-1.22%) | 241.225 | 236.305 | 1,282,750 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| STZ | 258.73▼ | -3.22 (-1.23%) | 263.22 | 258.58 | 832,783 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| WTW | 253.75▼ | -3.18 (-1.24%) | 257.37 | 253.46 | 281,211 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| BCPC | 154.49▼ | -1.94 (-1.24%) | 156.695 | 153.94 | 46,640 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| AZZ | 76.505▼ | -0.965 (-1.25%) | 78.03 | 75.87 | 221,961 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |
| LRCX | 903.90▼ | -11.52 (-1.26%) | 919.775 | 902.535 | 637,870 |
| SSB | 80.125▼ | -1.035 (-1.28%) | 81.59 | 80.10 | 298,563 |
| JBT | 93.175▼ | -1.205 (-1.28%) | 95.745 | 93.175 | 253,524 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| TNET | 102.125▼ | -1.335 (-1.29%) | 104.72 | 102.04 | 171,372 |
| ANET | 309.97▼ | -4.06 (-1.29%) | 313.49 | 306.65 | 2,700,934 |
| IDXX | 503.19▼ | -6.63 (-1.30%) | 514.43 | 501.375 | 367,128 |
| HUBB | 401.97▼ | -5.30 (-1.30%) | 408.10 | 397.93 | 306,566 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| DELL | 131.02▼ | -1.75 (-1.32%) | 134.80 | 130.77 | 3,719,258 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| LANC | 194.96▼ | -2.61 (-1.32%) | 201.04 | 194.80 | 105,852 |
| NIC | 80.64▼ | -1.08 (-1.32%) | 82.40 | 80.64 | 10,742 |
| MCD | 271.355▼ | -3.645 (-1.33%) | 276.67 | 271.14 | 3,584,625 |
| ALC | 80.92▼ | -1.09 (-1.33%) | 82.71 | 80.89 | 1,527,242 |
| DECK | 850.475▼ | -11.515 (-1.34%) | 865.94 | 840.72 | 273,740 |
| ASML | 917.795▼ | -12.495 (-1.34%) | 929.19 | 914.73 | 691,166 |
| BWXT | 88.69▼ | -1.21 (-1.35%) | 90.34 | 88.69 | 562,891 |
| MSI | 357.93▼ | -4.92 (-1.36%) | 364.72 | 356.42 | 732,334 |
| CVCO | 371.49▼ | -5.12 (-1.36%) | 382.13 | 371.24 | 40,418 |
| A | 147.72▼ | -2.04 (-1.36%) | 150.215 | 147.18 | 1,301,988 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
| FLUT | 204.18▼ | -2.83 (-1.37%) | 205.57 | 201.475 | 1,051,717 |
| TTT | 78.32▼ | -1.0857 (-1.37%) | 78.32 | 78.32 | 1,627 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| NVT | 80.61▼ | -1.13 (-1.38%) | 81.92 | 79.69 | 1,262,956 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| TGT | 160.865▼ | -2.265 (-1.39%) | 164.33 | 160.595 | 2,610,221 |
| SIMO | 75.15▼ | -1.06 (-1.39%) | 76.62 | 75.03 | 364,766 |
| ELF | 161.79▼ | -2.30 (-1.40%) | 165.40 | 160.72 | 653,068 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| WRB | 78.60▼ | -1.14 (-1.43%) | 79.80 | 78.46 | 812,315 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| AZO | 2,936.59▼ | -42.73 (-1.43%) | 2,998.50 | 2,918.00 | 136,730 |
| ZBH | 119.56▼ | -1.75 (-1.44%) | 121.86 | 119.14 | 1,180,197 |
| TM | 215.62▼ | -3.16 (-1.44%) | 217.145 | 215.325 | 455,124 |
| FSV | 148.48▼ | -2.18 (-1.45%) | 150.92 | 148.17 | 32,319 |
| TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| USPH | 104.84▼ | -1.55 (-1.46%) | 107.69 | 104.73 | 58,887 |
| CSGP | 88.57▼ | -1.31 (-1.46%) | 90.91 | 88.50 | 1,387,897 |
| CLX | 141.26▼ | -2.09 (-1.46%) | 143.975 | 141.18 | 732,688 |
| CTAS | 690.05▼ | -10.22 (-1.46%) | 706.37 | 689.85 | 268,410 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| CMG | 3,191.42▼ | -47.81 (-1.48%) | 3,255.25 | 3,190.14 | 165,914 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| KNSL | 374.96▼ | -5.69 (-1.49%) | 378.97 | 374.24 | 191,864 |
| AXP | 238.675▼ | -3.625 (-1.50%) | 243.41 | 238.12 | 2,753,109 |
| LNG | 154.72▼ | -2.35 (-1.50%) | 157.81 | 154.675 | 1,812,155 |
| ISRG | 380.91▼ | -5.79 (-1.50%) | 389.505 | 380.66 | 932,023 |
| ML | 80.21▼ | -1.22 (-1.50%) | 84.64 | 79.67 | 115,006 |
| CW | 273.16▼ | -4.17 (-1.50%) | 278.29 | 273.095 | 134,845 |
| COST | 775.24▼ | -11.95 (-1.52%) | 789.06 | 773.83 | 1,528,950 |
| MGRC | 107.985▼ | -1.665 (-1.52%) | 110.19 | 107.90 | 58,343 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| CAH | 98.01▼ | -1.52 (-1.53%) | 99.83 | 97.90 | 1,385,567 |
| PGR | 212.46▼ | -3.30 (-1.53%) | 217.60 | 212.42 | 1,538,525 |
| SHW | 315.94▼ | -4.92 (-1.53%) | 322.58 | 315.69 | 1,137,900 |
| AON | 288.585▼ | -4.515 (-1.54%) | 293.07 | 287.58 | 1,741,840 |