Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| TLT | 90.36▲ | +0.24 (+0.27%) | 90.605 | 90.31 | 23,067,014 |
| NSC | 230.90▲ | +0.61 (+0.26%) | 231.80 | 230.35 | 2,073,215 |
| SUI | 117.81▲ | +0.31 (+0.26%) | 118.205 | 116.56 | 580,821 |
| BLDR | 167.40▲ | +0.44 (+0.26%) | 170.05 | 166.22 | 2,454,105 |
| RS | 293.91▲ | +0.76 (+0.26%) | 296.005 | 293.415 | 234,950 |
| BECN | 93.19▲ | +0.24 (+0.26%) | 95.51 | 92.975 | 681,403 |
| LFUS | 257.52▲ | +0.66 (+0.26%) | 261.40 | 255.69 | 127,240 |
| IYR | 86.46▲ | +0.22 (+0.26%) | 86.95 | 86.05 | 4,205,835 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| IT | 440.38▲ | +1.11 (+0.25%) | 441.98 | 436.92 | 340,274 |
| QQQ | 443.17▲ | +1.11 (+0.25%) | 444.06 | 441.85 | 21,743,126 |
| XES | 92.33▲ | +0.23 (+0.25%) | 92.60 | 92.30 | 85,350 |
| FAD | 122.90▲ | +0.30 (+0.24%) | 122.90 | 122.90 | 0 |
| UHS | 178.525▲ | +0.435 (+0.24%) | 178.63 | 176.515 | 581,170 |
| FDS | 440.23▲ | +1.07 (+0.24%) | 444.06 | 437.58 | 144,989 |
| IWO | 260.55▲ | +0.63 (+0.24%) | 262.79 | 260.48 | 255,078 |
| XNTK | 179.87▲ | +0.4343 (+0.24%) | 179.87 | 179.735 | 7,803 |
| FICO | 1,331.825▲ | +3.215 (+0.24%) | 1,341.42 | 1,320.02 | 214,906 |
| FXE | 99.70▲ | +0.24 (+0.24%) | 99.77 | 99.67 | 8,966 |
| CBT | 102.155▲ | +0.245 (+0.24%) | 103.14 | 102.07 | 244,879 |
| IBM | 167.55▲ | +0.40 (+0.24%) | 168.025 | 166.84 | 2,395,452 |
| SPSC | 192.90▲ | +0.45 (+0.23%) | 194.975 | 191.51 | 110,782 |
| HIFS | 181.935▲ | +0.415 (+0.23%) | 184.09 | 181.23 | 7,754 |
| TFII | 137.98▲ | +0.31 (+0.23%) | 138.185 | 136.98 | 120,435 |
| OSIS | 136.295▲ | +0.305 (+0.22%) | 138.25 | 135.94 | 67,035 |
| ZS | 175.01▲ | +0.39 (+0.22%) | 176.56 | 173.73 | 965,951 |
| IWC | 117.39▲ | +0.2613 (+0.22%) | 118.17 | 117.24 | 9,154 |
| SOXX | 220.72▲ | +0.48 (+0.22%) | 222.06 | 220.49 | 1,816,124 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| OMAB | 88.70▲ | +0.19 (+0.21%) | 89.25 | 88.38 | 9,918 |
| TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
| SBAC | 197.93▲ | +0.42 (+0.21%) | 199.745 | 196.425 | 640,454 |
| QQQM | 182.28▲ | +0.38 (+0.21%) | 182.66 | 181.80 | 1,084,888 |
| MA | 457.93▲ | +0.95 (+0.21%) | 458.63 | 455.665 | 1,950,858 |
| FCNCA | 1,740.50▲ | +3.60 (+0.21%) | 1,752.86 | 1,735.735 | 61,743 |
| IGM | 85.555▲ | +0.175 (+0.20%) | 85.575 | 85.15 | 290,451 |
| WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| VRTS | 231.14▲ | +0.46 (+0.20%) | 234.49 | 230.46 | 18,368 |
| MLAB | 116.27▲ | +0.23 (+0.20%) | 118.76 | 115.665 | 16,815 |
| IWM | 204.71▲ | +0.40 (+0.20%) | 206.52 | 204.62 | 17,946,721 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| VTWO | 82.76▲ | +0.16 (+0.19%) | 83.50 | 82.76 | 1,091,675 |
| IYM | 145.60▲ | +0.28 (+0.19%) | 146.00 | 145.47 | 8,499 |
| CI | 349.06▲ | +0.67 (+0.19%) | 349.63 | 346.85 | 1,117,899 |
| RACE | 405.75▲ | +0.75 (+0.19%) | 408.13 | 405.53 | 125,921 |
| DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
| ADBE | 483.15▲ | +0.86 (+0.18%) | 490.14 | 482.14 | 2,237,489 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |
| VPLS | 75.54▲ | +0.13 (+0.17%) | 75.61 | 75.54 | 46,176 |
| VBR | 188.51▲ | +0.32 (+0.17%) | 190.03 | 188.43 | 191,822 |
| IOO | 91.12▲ | +0.15 (+0.16%) | 91.17 | 90.985 | 121,438 |
| VB | 222.90▲ | +0.36 (+0.16%) | 224.71 | 222.79 | 454,194 |
| NICE | 225.51▲ | +0.36 (+0.16%) | 228.235 | 225.44 | 283,791 |
| HDV | 110.56▲ | +0.17 (+0.15%) | 110.79 | 110.335 | 191,699 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| AVUV | 92.57▲ | +0.14 (+0.15%) | 93.38 | 92.53 | 508,559 |
| GPN | 109.39▲ | +0.16 (+0.15%) | 111.09 | 109.15 | 1,885,116 |
| NVS | 102.245▲ | +0.145 (+0.14%) | 102.67 | 102.16 | 1,089,155 |
| POST | 106.96▲ | +0.15 (+0.14%) | 107.75 | 106.23 | 433,215 |
| CRL | 228.43▲ | +0.31 (+0.14%) | 229.135 | 226.01 | 411,340 |
| IYY | 127.32▲ | +0.17 (+0.13%) | 127.46 | 127.32 | 3,112 |
| CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
| CCK | 84.14▲ | +0.11 (+0.13%) | 84.63 | 83.49 | 922,610 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| SNPS | 557.39▲ | +0.68 (+0.12%) | 559.75 | 553.62 | 541,983 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| LIN | 434.91▲ | +0.52 (+0.12%) | 437.07 | 433.71 | 1,111,092 |
| DFJ | 76.10▲ | +0.09 (+0.12%) | 76.10 | 76.10 | 1,104 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| DGT | 129.22▲ | +0.15 (+0.12%) | 129.24 | 129.21 | 2,898 |
| CYBR | 233.84▲ | +0.27 (+0.12%) | 236.195 | 232.05 | 231,755 |
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| MTB | 153.83▲ | +0.17 (+0.11%) | 155.00 | 153.12 | 637,494 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| SBUX | 76.19▲ | +0.08 (+0.11%) | 76.84 | 75.805 | 10,919,138 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| AGCO | 116.16▲ | +0.11 (+0.09%) | 117.73 | 115.91 | 942,775 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| ROST | 133.59▲ | +0.11 (+0.08%) | 135.87 | 133.42 | 1,780,600 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| FTSD | 89.79▲ | +0.07 (+0.08%) | 89.80 | 89.79 | 6,802 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| WSO | 479.58▲ | +0.32 (+0.07%) | 482.54 | 477.01 | 172,318 |