Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 84.14▼ | -3.14 (-3.60%) | 87.345 | 83.94 | 104,398 |
| FIX | 332.39▼ | -12.41 (-3.60%) | 345.945 | 332.39 | 282,995 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| ARGX | 359.49▼ | -15.14 (-4.04%) | 376.78 | 358.475 | 343,985 |
| BH | 203.12▼ | -8.88 (-4.19%) | 215.65 | 201.22 | 3,632 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| POWL | 160.735▼ | -7.495 (-4.46%) | 170.69 | 159.67 | 287,801 |
| KRUS | 106.89▼ | -5.01 (-4.48%) | 121.175 | 106.43 | 176,380 |
| MYRG | 153.45▼ | -7.25 (-4.51%) | 159.88 | 153.15 | 98,449 |
| MASI | 116.15▼ | -5.61 (-4.61%) | 122.95 | 116.05 | 746,735 |
| INSP | 159.63▼ | -8.20 (-4.89%) | 168.615 | 159.30 | 998,113 |
| VSEC | 75.69▼ | -4.09 (-5.13%) | 80.37 | 75.46 | 101,547 |
| NNI | 103.24▼ | -5.95 (-5.45%) | 107.625 | 102.61 | 121,295 |
| SEZL | 77.97▼ | -5.77 (-6.89%) | 84.10 | 77.40 | 106,472 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |