Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 106.66▲ | +0.315 (+0.30%) | 106.78 | 106.50 | 25,440,400 |
| PRI | 224.48▲ | +0.66 (+0.29%) | 227.2837 | 222.89 | 121,994 |
| WRB | 78.83▲ | +0.23 (+0.29%) | 79.00 | 78.40 | 825,200 |
| MTSI | 102.88▲ | +0.30 (+0.29%) | 103.275 | 102.34 | 499,570 |
| FDS | 441.51▲ | +1.28 (+0.29%) | 443.07 | 438.03 | 211,317 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| IEF | 92.88▲ | +0.26 (+0.28%) | 92.92 | 92.69 | 4,688,800 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| LQDB | 84.4592▲ | +0.2334 (+0.28%) | 84.4592 | 84.4592 | 12 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| GRMN | 169.91▲ | +0.46 (+0.27%) | 170.7696 | 169.06 | 506,645 |
| DIA | 395.58▲ | +1.06 (+0.27%) | 396.245 | 393.81 | 2,700,978 |
| SAM | 284.78▲ | +0.76 (+0.27%) | 302.61 | 283.2201 | 413,378 |
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| AGG | 96.55▲ | +0.255 (+0.26%) | 96.64 | 96.42 | 5,243,300 |
| MNDY | 181.86▲ | +0.48 (+0.26%) | 184.45 | 181.00 | 1,873,583 |
| GHC | 764.38▲ | +2.01 (+0.26%) | 770.39 | 759.00 | 21,273 |
| TJX | 99.04▲ | +0.26 (+0.26%) | 99.31 | 98.08 | 5,709,593 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| ASR | 351.44▲ | +0.92 (+0.26%) | 354.54 | 349.19 | 17,555 |
| TXT | 88.10▲ | +0.23 (+0.26%) | 88.145 | 87.46 | 559,455 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| EXI | 140.39▲ | +0.365 (+0.26%) | 140.39 | 139.90 | 18,754 |
| IUSV | 89.44▲ | +0.23 (+0.26%) | 89.64 | 89.0805 | 342,927 |
| FEX | 97.66▲ | +0.25 (+0.26%) | 97.76 | 97.29 | 10,500 |
| ONEO | 112.068▲ | +0.2867 (+0.26%) | 112.068 | 112.068 | 200 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| LAMR | 119.53▲ | +0.295 (+0.25%) | 120.08 | 118.50 | 318,089 |
| WIRE | 281.25▲ | +0.69 (+0.25%) | 282.25 | 280.97 | 85,800 |
| OMC | 96.58▲ | +0.235 (+0.24%) | 97.92 | 96.12 | 1,153,581 |
| ESE | 104.99▲ | +0.255 (+0.24%) | 106.22 | 104.27 | 123,492 |
| LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
| CEIX | 87.12▲ | +0.21 (+0.24%) | 88.47 | 86.33 | 386,751 |
| VOOV | 178.50▲ | +0.43 (+0.24%) | 178.90 | 177.85 | 74,000 |
| AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
| LYV | 95.83▲ | +0.23 (+0.24%) | 96.9299 | 95.27 | 1,401,130 |
| VCIT | 79.36▲ | +0.19 (+0.24%) | 79.44 | 79.27 | 5,643,300 |
| VPU | 155.02▲ | +0.37 (+0.24%) | 155.62 | 154.30 | 168,413 |
| VRSK | 246.93▲ | +0.58 (+0.24%) | 247.95 | 245.43 | 499,600 |
| CPK | 110.75▲ | +0.26 (+0.24%) | 112.20 | 110.52 | 68,676 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| PAYC | 174.51▲ | +0.395 (+0.23%) | 177.00 | 174.38 | 494,624 |
| IYM | 145.93▲ | +0.33 (+0.23%) | 146.29 | 145.59 | 10,412 |
| VAW | 202.72▲ | +0.45 (+0.22%) | 203.34 | 202.005 | 27,973 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| FBT | 151.32▲ | +0.33 (+0.22%) | 152.0814 | 150.82 | 33,774 |
| WINA | 376.60▲ | +0.82 (+0.22%) | 378.37 | 372.62 | 31,592 |
| UHS | 178.91▲ | +0.385 (+0.22%) | 181.39 | 177.39 | 1,007,491 |
| PLUS | 79.53▲ | +0.17 (+0.21%) | 80.17 | 79.30 | 108,165 |
| SCHD | 79.69▲ | +0.17 (+0.21%) | 79.9499 | 79.40 | 2,115,955 |
| LHX | 221.13▲ | +0.47 (+0.21%) | 222.5681 | 220.34 | 581,239 |
| PSCM | 78.55▲ | +0.1617 (+0.21%) | 78.55 | 78.55 | 73 |
| VCRB | 75.465▲ | +0.155 (+0.21%) | 75.53 | 75.40 | 61,863 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
| PIFI | 91.435▲ | +0.185 (+0.20%) | 91.45 | 91.435 | 300 |
| SITE | 158.51▲ | +0.32 (+0.20%) | 159.93 | 156.65 | 322,286 |
| GD | 294.06▲ | +0.585 (+0.20%) | 294.56 | 292.47 | 655,290 |
| IEI | 114.64▲ | +0.225 (+0.20%) | 114.68 | 114.53 | 780,300 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| RPV | 86.58▲ | +0.16 (+0.19%) | 87.15 | 86.37 | 54,000 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| JNK | 94.17▲ | +0.17 (+0.18%) | 94.17 | 94.02 | 2,501,316 |
| CORP | 94.5626▲ | +0.1626 (+0.17%) | 94.63 | 94.4568 | 19,842 |
| FXE | 99.87▲ | +0.17 (+0.17%) | 99.9601 | 99.84 | 15,659 |
| ALX | 218.11▲ | +0.37 (+0.17%) | 220.91 | 215.0201 | 5,915 |
| WAB | 165.15▲ | +0.28 (+0.17%) | 165.54 | 163.23 | 783,238 |
| VIS | 242.40▲ | +0.41 (+0.17%) | 243.03 | 241.805 | 33,236 |
| ONEV | 120.96▲ | +0.20 (+0.17%) | 121.37 | 120.474 | 5,600 |
| GWW | 950.55▲ | +1.57 (+0.17%) | 952.989 | 941.80 | 277,352 |
| JPUS | 110.83▲ | +0.179 (+0.16%) | 110.86 | 110.39 | 7,700 |
| TRI | 167.83▲ | +0.27 (+0.16%) | 168.59 | 166.54 | 318,437 |
| NAIL | 118.18▲ | +0.19 (+0.16%) | 119.41 | 116.17 | 107,400 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| LYB | 101.52▲ | +0.16 (+0.16%) | 101.94 | 101.21 | 1,166,314 |
| FSV | 148.71▲ | +0.23 (+0.15%) | 150.07 | 147.85 | 39,847 |
| LEN | 162.33▲ | +0.25 (+0.15%) | 163.23 | 161.00 | 1,210,302 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| PKG | 181.64▲ | +0.275 (+0.15%) | 182.41 | 180.55 | 653,923 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| DPZ | 510.71▲ | +0.73 (+0.14%) | 514.10 | 503.03 | 411,374 |
| HYG | 77.00▲ | +0.11 (+0.14%) | 77.03 | 76.90 | 27,292,043 |
| IDU | 91.17▲ | +0.13 (+0.14%) | 91.4399 | 90.7211 | 239,524 |
| BOOT | 107.03▲ | +0.15 (+0.14%) | 108.89 | 105.13 | 1,794,742 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| RWL | 92.29▲ | +0.125 (+0.14%) | 92.46 | 91.995 | 95,516 |
| COKE | 953.50▲ | +1.28 (+0.13%) | 953.865 | 945.00 | 33,498 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| EVX | 167.08▲ | +0.22 (+0.13%) | 167.08 | 166.57 | 3,000 |