Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 91.61▼ | -0.02 (-0.02%) | 91.86 | 91.53 | 56,753 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| CIVI | 76.16▼ | -0.02 (-0.03%) | 76.56 | 75.545 | 1,022,008 |
| ANSS | 328.16▼ | -0.09 (-0.03%) | 331.57 | 326.73 | 242,683 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
| GMS | 94.30▼ | -0.03 (-0.03%) | 95.06 | 93.595 | 347,283 |
| VCR | 308.65▼ | -0.10 (-0.03%) | 310.93 | 308.49 | 30,734 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| LCII | 115.64▼ | -0.04 (-0.03%) | 117.98 | 114.58 | 203,573 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| VV | 238.92▼ | -0.09 (-0.04%) | 239.60 | 238.78 | 128,583 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| URTH | 144.315▼ | -0.065 (-0.05%) | 144.68 | 144.26 | 210,769 |
| MKTX | 206.015▼ | -0.095 (-0.05%) | 212.71 | 205.92 | 334,963 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| MDY | 546.835▼ | -0.255 (-0.05%) | 551.76 | 546.74 | 416,683 |
| PFG | 83.92▼ | -0.04 (-0.05%) | 84.75 | 83.85 | 516,796 |
| RSP | 166.03▼ | -0.08 (-0.05%) | 167.05 | 165.98 | 2,513,631 |
| ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| ED | 97.65▼ | -0.05 (-0.05%) | 98.405 | 97.57 | 1,554,540 |
| FTV | 76.84▼ | -0.04 (-0.05%) | 77.51 | 76.80 | 955,792 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| SRPT | 131.75▼ | -0.07 (-0.05%) | 133.56 | 129.78 | 617,486 |
| VIOG | 111.67▼ | -0.06 (-0.05%) | 112.21 | 111.67 | 19,897 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| RSPG | 81.435▼ | -0.045 (-0.06%) | 81.60 | 81.28 | 47,159 |
| VTV | 161.31▼ | -0.09 (-0.06%) | 162.30 | 161.215 | 1,343,881 |
| LW | 85.11▼ | -0.05 (-0.06%) | 86.23 | 84.85 | 2,089,877 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| HUBS | 597.59▼ | -0.36 (-0.06%) | 608.90 | 593.545 | 758,119 |
| APTV | 82.73▼ | -0.05 (-0.06%) | 84.125 | 82.595 | 1,599,544 |
| SDY | 131.31▼ | -0.08 (-0.06%) | 132.16 | 131.255 | 439,144 |
| AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
| KRYS | 154.66▼ | -0.10 (-0.06%) | 158.50 | 154.555 | 192,109 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| SPUU | 121.00▼ | -0.08 (-0.07%) | 121.00 | 121.00 | 1,235 |
| VIG | 181.02▼ | -0.12 (-0.07%) | 181.83 | 180.94 | 636,271 |
| SWAV | 330.33▼ | -0.22 (-0.07%) | 330.79 | 330.185 | 1,175,346 |
| JJSF | 163.28▼ | -0.11 (-0.07%) | 164.37 | 161.94 | 85,901 |
| XOM | 117.88▼ | -0.08 (-0.07%) | 119.03 | 117.115 | 12,250,299 |
| AFG | 131.26▼ | -0.09 (-0.07%) | 132.43 | 131.035 | 183,207 |
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| XLV | 143.485▼ | -0.105 (-0.07%) | 144.01 | 143.19 | 5,344,759 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| CVNA | 116.91▼ | -0.09 (-0.08%) | 122.79 | 116.695 | 4,325,011 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| EWBC | 77.14▼ | -0.06 (-0.08%) | 78.18 | 77.12 | 434,719 |
| UNF | 166.07▼ | -0.13 (-0.08%) | 168.07 | 165.60 | 44,981 |
| HLNE | 114.91▼ | -0.09 (-0.08%) | 115.975 | 114.75 | 139,280 |
| VOOV | 178.07▼ | -0.14 (-0.08%) | 178.83 | 178.02 | 55,204 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
| APP | 86.36▼ | -0.07 (-0.08%) | 86.48 | 83.52 | 4,911,702 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| BFAM | 112.60▼ | -0.10 (-0.09%) | 113.19 | 111.08 | 430,711 |
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| SRE | 77.11▼ | -0.07 (-0.09%) | 77.74 | 76.86 | 4,251,589 |
| JPM | 198.58▼ | -0.19 (-0.10%) | 199.84 | 198.065 | 6,424,302 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| SIZE | 138.79▼ | -0.14 (-0.10%) | 138.91 | 138.77 | 28,505 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| CB | 254.56▼ | -0.28 (-0.11%) | 255.31 | 253.19 | 997,254 |
| JBL | 117.82▼ | -0.13 (-0.11%) | 118.325 | 116.36 | 1,324,516 |
| SSO | 76.045▼ | -0.085 (-0.11%) | 76.35 | 75.91 | 1,500,521 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| STRA | 120.61▼ | -0.14 (-0.12%) | 121.65 | 120.36 | 107,232 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| XLY | 177.89▼ | -0.21 (-0.12%) | 179.265 | 177.26 | 4,068,052 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| APD | 250.25▼ | -0.30 (-0.12%) | 253.73 | 250.09 | 1,660,422 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| WIRE | 280.56▼ | -0.34 (-0.12%) | 282.19 | 280.51 | 233,898 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| ELV | 538.495▼ | -0.685 (-0.13%) | 540.05 | 535.46 | 947,158 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| TRI | 167.56▼ | -0.22 (-0.13%) | 168.83 | 167.35 | 246,903 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| MGV | 118.39▼ | -0.16 (-0.13%) | 119.09 | 118.37 | 224,727 |
| IYC | 79.50▼ | -0.11 (-0.14%) | 79.82 | 79.42 | 105,540 |
| PII | 87.475▼ | -0.125 (-0.14%) | 90.53 | 87.32 | 650,432 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |