Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| SPY | 505.03▲ | +4.68 (+0.94%) | 505.89 | 499.55 | 62,120,649 |
| TLT | 88.94▲ | +0.38 (+0.43%) | 89.01 | 88.025 | 58,875,741 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| AMD | 146.16▲ | +1.89 (+1.31%) | 147.62 | 141.155 | 50,034,730 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| NVDA | 858.17▲ | +27.76 (+3.34%) | 862.37 | 832.00 | 37,789,754 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| SBUX | 74.93▲ | +0.49 (+0.66%) | 75.145 | 73.36 | 23,505,432 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| XOM | 116.24▲ | +0.21 (+0.18%) | 117.26 | 115.90 | 22,727,034 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| UBER | 68.57▲ | +0.78 (+1.15%) | 69.036 | 67.625 | 18,229,306 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| XLE | 92.56▲ | +0.53 (+0.58%) | 93.19 | 92.12 | 17,175,493 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| WMT | 59.71▲ | +0.86 (+1.46%) | 59.885 | 58.58 | 15,743,594 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| EFA | 78.14▲ | +1.04 (+1.35%) | 78.28 | 77.495 | 14,993,245 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| XLI | 121.92▲ | +0.70 (+0.58%) | 122.155 | 120.56 | 11,989,118 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| C | 61.54▲ | +0.19 (+0.31%) | 62.19 | 60.98 | 11,292,522 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| MRVL | 66.67▲ | +2.85 (+4.47%) | 67.09 | 64.86 | 10,970,359 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| XBI | 88.34▲ | +1.01 (+1.16%) | 88.98 | 86.92 | 10,225,274 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| IEF | 91.95▲ | +0.43 (+0.47%) | 92.01 | 91.455 | 8,649,034 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CTSH | 66.27▲ | +0.90 (+1.38%) | 67.88 | 65.56 | 8,585,800 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| XLV | 140.48▼ | -0.10 (-0.07%) | 141.44 | 139.72 | 8,421,845 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| FTNT | 65.20▲ | +1.67 (+2.63%) | 65.26 | 63.01 | 8,284,573 |
| DAL | 51.03▲ | +1.01 (+2.02%) | 51.185 | 50.24 | 8,192,749 |
| APTV | 77.79▲ | +8.04 (+11.53%) | 78.74 | 73.95 | 7,872,692 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| XLB | 88.63▼ | -0.46 (-0.52%) | 89.01 | 87.905 | 7,783,358 |
| COP | 122.25▼ | -2.09 (-1.68%) | 125.20 | 121.66 | 7,685,897 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| AGG | 95.70▲ | +0.43 (+0.45%) | 95.73 | 95.22 | 7,607,279 |
| JCI | 60.75▲ | +0.28 (+0.46%) | 61.14 | 60.04 | 7,555,942 |
| UAL | 51.68▲ | +1.01 (+1.99%) | 51.815 | 50.9189 | 7,450,229 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| NKE | 92.41▲ | +2.07 (+2.29%) | 92.45 | 90.91 | 7,333,343 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| XLC | 79.37▲ | +0.79 (+1.01%) | 79.49 | 78.37 | 6,896,555 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| VST | 79.87▲ | +3.01 (+3.92%) | 80.81 | 76.11 | 6,756,462 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| EWJ | 68.47▲ | +1.36 (+2.03%) | 68.58 | 67.943 | 6,598,957 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| ON | 70.01▲ | +1.00 (+1.45%) | 70.85 | 68.06 | 6,503,984 |
| JPM | 191.66▼ | -0.20 (-0.10%) | 193.50 | 189.52 | 6,501,657 |
| SMCI | 762.52▲ | +24.22 (+3.28%) | 768.21 | 709.12 | 6,494,634 |
| AIG | 78.10▲ | +2.29 (+3.02%) | 79.70 | 76.91 | 6,490,276 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| MDT | 80.92▲ | +0.03 (+0.04%) | 81.73 | 80.13 | 6,338,796 |
| TJX | 94.91▲ | +1.09 (+1.16%) | 95.58 | 94.32 | 6,314,648 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| SMH | 212.03▲ | +4.18 (+2.01%) | 212.74 | 207.32 | 6,141,708 |
| SE | 63.98▲ | +1.26 (+2.01%) | 64.14 | 62.46 | 6,114,790 |
| RTX | 101.89▲ | +0.67 (+0.66%) | 101.91 | 101.02 | 6,084,415 |
| VRT | 92.17▲ | +3.65 (+4.12%) | 92.44 | 87.36 | 6,030,914 |