Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| JPXN | 73.0983▲ | +0.7483 (+1.03%) | 73.0983 | 72.4701 | 2,730 |
| PSR | 86.78▲ | +1.25 (+1.46%) | 86.89 | 86.15 | 2,700 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
| PSCI | 124.85▲ | +0.17 (+0.14%) | 125.95 | 124.85 | 2,500 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| KBWR | 51.43▲ | +0.0985 (+0.19%) | 52.00 | 51.25 | 2,400 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| EVLN | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 2,265 |
| TAXX | 50.115▲ | +0.065 (+0.13%) | 50.115 | 50.05 | 2,241 |
| BBSC | 63.19▲ | +0.49 (+0.78%) | 63.40 | 63.065 | 2,200 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| AVMV | 61.36▲ | +0.41 (+0.67%) | 61.36 | 61.25 | 1,979 |
| SPVM | 55.1484▲ | +0.2884 (+0.53%) | 55.15 | 55.025 | 1,952 |
| ONEO | 113.2467▲ | +1.1787 (+1.05%) | 113.33 | 112.875 | 1,932 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
| POWA | 77.903▲ | +0.653 (+0.85%) | 77.903 | 77.58 | 1,890 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| BKEM | 60.31▲ | +0.621 (+1.04%) | 60.39 | 60.10 | 1,800 |
| PEZ | 96.12▲ | +1.46 (+1.54%) | 96.12 | 95.57 | 1,800 |
| QDEF | 64.73▲ | +0.7131 (+1.11%) | 64.73 | 64.47 | 1,700 |
| DIM | 64.17▲ | +0.58 (+0.91%) | 64.17 | 63.84 | 1,700 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| XTL | 73.5842▲ | +0.1831 (+0.25%) | 73.5842 | 73.259 | 1,575 |
| RFEM | 65.64▲ | +0.60 (+0.92%) | 65.66 | 65.28 | 1,534 |
| EVX | 167.23▲ | +0.15 (+0.09%) | 167.34 | 166.89 | 1,500 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| FOVL | 62.49▲ | +0.41 (+0.66%) | 62.49 | 62.27 | 1,345 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |
| BKSE | 95.865▲ | +0.44 (+0.46%) | 95.89 | 95.72 | 1,300 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| XITK | 148.075▲ | +3.458 (+2.39%) | 148.075 | 147.167 | 1,300 |
| BETH | 76.3523▲ | +4.9393 (+6.92%) | 76.3523 | 74.42 | 1,253 |
| EINC | 77.28▲ | +0.10 (+0.13%) | 77.60 | 77.01 | 1,200 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| TINY | 50.25▲ | +0.68 (+1.37%) | 50.25 | 49.24 | 1,200 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| RXI | 164.41▲ | +0.6417 (+0.39%) | 164.4103 | 164.28 | 1,127 |
| PSET | 67.38▲ | +0.98 (+1.48%) | 67.38 | 67.07 | 1,118 |
| BFOR | 67.69▲ | +0.5766 (+0.86%) | 67.69 | 67.50 | 1,100 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| SPXN | 57.26▲ | +0.69 (+1.22%) | 57.26 | 56.93 | 1,000 |
| DEFI | 75.591▲ | +5.13 (+7.28%) | 75.591 | 74.27 | 1,000 |
| EQRR | 59.55▼ | -0.158 (-0.26%) | 59.55 | 59.427 | 1,000 |
| FORTY | 79.03▼ | -3.745 (-4.52%) | 86.06 | 79.03 | 905 |
| XFIX | 51.5024▲ | +0.3383 (+0.66%) | 51.56 | 51.5024 | 901 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| XCOR | 62.538▲ | +0.938 (+1.52%) | 62.55 | 62.46 | 900 |
| EVIM | 52.53▲ | +0.1288 (+0.25%) | 52.56 | 52.53 | 809 |
| FSZ | 64.86▲ | +0.49 (+0.76%) | 64.86 | 64.70 | 800 |
| TAP.A | 60.00▲ | +2.71 (+4.73%) | 60.00 | 59.50 | 800 |
| ELQD | 80.974▲ | +0.698 (+0.87%) | 80.99 | 80.90 | 800 |
| BETE | 71.3651▲ | +4.1339 (+6.15%) | 71.3651 | 69.7345 | 736 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
| DRUP | 51.165▲ | +1.1838 (+2.37%) | 51.165 | 50.3139 | 674 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| AVSE | 52.378▲ | +0.625 (+1.21%) | 52.41 | 52.29 | 600 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| MMTM | 232.52▲ | +3.328 (+1.45%) | 232.52 | 232.52 | 400 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| BH.A | 1,075.00▲ | +90.00 (+9.14%) | 1,075.00 | 993.33 | 397 |
| SSPY | 76.269▲ | +0.5159 (+0.68%) | 76.269 | 75.88 | 377 |
| DIT | 158.25▲ | +3.30 (+2.13%) | 164.99 | 158.25 | 357 |
| SPXE | 56.7911▲ | +0.6771 (+1.21%) | 56.7911 | 56.39 | 353 |
| PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
| BBBS | 50.04▲ | +0.15 (+0.30%) | 50.04 | 50.04 | 330 |
| MOG.B | 172.97▼ | -2.08 (-1.19%) | 172.97 | 172.97 | 300 |
| MKC.V | 73.58▼ | -0.745 (-1.00%) | 73.58 | 73.58 | 289 |
| USSH | 50.04▲ | +0.09 (+0.18%) | 50.05 | 50.04 | 230 |
| SPXV | 56.4465▲ | +0.6185 (+1.11%) | 56.4465 | 56.13 | 212 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| AVIE | 63.075▲ | +0.286 (+0.46%) | 63.075 | 62.69 | 200 |
| LTL | 63.47▲ | +0.7379 (+1.18%) | 63.47 | 63.42 | 200 |
| ULVM | 75.633▲ | +0.7686 (+1.03%) | 75.633 | 75.4531 | 192 |
| AGM.A | 144.25▲ | +5.65 (+4.08%) | 144.25 | 144.25 | 169 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| EVSB | 50.55▲ | +0.025 (+0.05%) | 50.55 | 50.54 | 157 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |