Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| HES | 159.65▼ | -0.75 (-0.47%) | 161.41 | 158.41 | 2,469,867 |
| BLDR | 167.40▲ | +0.44 (+0.26%) | 170.05 | 166.22 | 2,454,105 |
| IBM | 167.55▲ | +0.40 (+0.24%) | 168.025 | 166.84 | 2,395,452 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| VXUS | 61.145▲ | +0.095 (+0.16%) | 61.32 | 61.105 | 2,328,475 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| UNH | 511.73▼ | -1.08 (-0.21%) | 514.46 | 507.38 | 2,316,543 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| NET | 73.62▲ | +1.70 (+2.36%) | 73.63 | 71.99 | 2,289,957 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| SYY | 75.58▼ | -0.59 (-0.77%) | 76.82 | 75.53 | 2,238,428 |
| ADBE | 483.15▲ | +0.86 (+0.18%) | 490.14 | 482.14 | 2,237,489 |
| SCHD | 79.52▲ | +0.22 (+0.28%) | 79.86 | 79.42 | 2,231,199 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| DLTR | 120.255▼ | -0.785 (-0.65%) | 122.18 | 119.91 | 2,221,699 |
| XME | 61.82▲ | +0.23 (+0.37%) | 62.355 | 61.62 | 2,218,036 |
| FUTU | 72.525▲ | +3.625 (+5.26%) | 74.49 | 70.35 | 2,199,528 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| QSR | 72.12▼ | -1.12 (-1.53%) | 73.58 | 71.785 | 2,195,722 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| SLG | 53.045▲ | +0.795 (+1.52%) | 54.97 | 52.595 | 2,182,101 |
| DOW | 59.35▼ | -0.06 (-0.10%) | 59.91 | 59.25 | 2,179,581 |
| FAST | 67.37▼ | -0.51 (-0.75%) | 68.19 | 67.09 | 2,178,407 |
| WHR | 95.50▲ | +0.46 (+0.48%) | 97.10 | 94.83 | 2,168,756 |
| WDAY | 247.05▲ | +0.71 (+0.29%) | 248.54 | 246.29 | 2,161,500 |
| AEE | 74.49▲ | +0.09 (+0.12%) | 74.965 | 74.11 | 2,142,304 |
| DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
| BK | 57.855▼ | -0.585 (-1.00%) | 58.675 | 57.84 | 2,126,867 |
| ES | 61.31▼ | -0.61 (-0.99%) | 61.83 | 61.06 | 2,119,221 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| CAVA | 76.43▼ | -2.64 (-3.34%) | 79.02 | 75.18 | 2,104,306 |
| BBY | 74.66▲ | +0.49 (+0.66%) | 75.70 | 74.47 | 2,101,060 |
| JEPI | 57.03▼ | -0.07 (-0.12%) | 57.21 | 57.01 | 2,093,324 |
| LW | 85.11▼ | -0.05 (-0.06%) | 86.23 | 84.85 | 2,089,877 |
| K | 62.50▲ | +0.64 (+1.03%) | 62.71 | 61.945 | 2,080,094 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| NSC | 230.90▲ | +0.61 (+0.26%) | 231.80 | 230.35 | 2,073,215 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| NFLX | 616.67▲ | +5.80 (+0.95%) | 618.04 | 607.00 | 2,045,897 |
| CAT | 356.715▲ | +1.925 (+0.54%) | 358.50 | 354.725 | 2,043,743 |
| EWY | 65.04▲ | +0.16 (+0.25%) | 65.195 | 64.89 | 2,035,252 |
| FI | 153.21▼ | -1.01 (-0.65%) | 155.06 | 152.41 | 2,035,148 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| STX | 93.13▼ | -0.88 (-0.94%) | 94.47 | 92.55 | 1,982,620 |
| DAY | 61.835▲ | +1.135 (+1.87%) | 61.89 | 60.67 | 1,980,547 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| EVRG | 55.75▲ | +0.33 (+0.60%) | 56.04 | 55.47 | 1,955,370 |
| MA | 457.93▲ | +0.95 (+0.21%) | 458.63 | 455.665 | 1,950,858 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |
| EA | 126.57▼ | -0.57 (-0.45%) | 128.11 | 126.45 | 1,943,044 |
| LOW | 233.075▼ | -1.955 (-0.83%) | 236.90 | 231.72 | 1,937,399 |
| ALAB | 70.24▲ | +0.16 (+0.23%) | 74.035 | 70.02 | 1,926,530 |
| MET | 72.43▼ | -0.30 (-0.41%) | 73.225 | 72.345 | 1,920,906 |
| VTI | 258.09▲ | +0.04 (+0.02%) | 259.03 | 257.76 | 1,914,878 |
| ZTS | 167.91▼ | -1.13 (-0.67%) | 171.53 | 167.805 | 1,911,956 |
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| CMS | 62.92▼ | -0.01 (-0.02%) | 63.56 | 62.84 | 1,886,494 |
| GPN | 109.39▲ | +0.16 (+0.15%) | 111.09 | 109.15 | 1,885,116 |
| PSTG | 54.32▼ | -0.09 (-0.17%) | 54.79 | 53.935 | 1,881,970 |
| TAP | 58.75▼ | -0.30 (-0.51%) | 59.36 | 58.72 | 1,861,298 |
| CF | 74.20▲ | +0.25 (+0.34%) | 75.465 | 73.93 | 1,858,850 |
| GEHC | 81.06▼ | -2.34 (-2.81%) | 83.695 | 80.635 | 1,854,843 |
| EMR | 114.835▼ | -0.715 (-0.62%) | 115.895 | 114.73 | 1,846,400 |
| EPAM | 190.73▲ | +7.33 (+4.00%) | 191.34 | 184.455 | 1,826,024 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| SOXX | 220.72▲ | +0.48 (+0.22%) | 222.06 | 220.49 | 1,816,124 |
| LNG | 154.72▼ | -2.35 (-1.50%) | 157.81 | 154.675 | 1,812,155 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| NDAQ | 60.62▼ | -0.04 (-0.07%) | 61.71 | 60.54 | 1,791,426 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| ROST | 133.59▲ | +0.11 (+0.08%) | 135.87 | 133.42 | 1,780,600 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| AVGO | 1,337.80▲ | +5.00 (+0.38%) | 1,358.54 | 1,330.46 | 1,767,126 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| AMT | 185.09▲ | +0.60 (+0.33%) | 186.23 | 183.10 | 1,742,325 |
| AON | 288.585▼ | -4.515 (-1.54%) | 293.07 | 287.58 | 1,741,840 |
| WYNN | 97.99▲ | +1.60 (+1.66%) | 98.51 | 97.245 | 1,741,742 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| HUM | 339.84▲ | +4.25 (+1.27%) | 344.64 | 334.86 | 1,733,570 |
| EL | 134.71▲ | +2.71 (+2.05%) | 134.77 | 132.56 | 1,732,016 |
| KOLD | 56.76▼ | -4.37 (-7.15%) | 60.56 | 56.13 | 1,731,490 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| DLR | 143.115▲ | +1.655 (+1.17%) | 143.15 | 140.53 | 1,712,605 |
| JEPQ | 53.495▲ | +0.015 (+0.03%) | 53.58 | 53.44 | 1,711,870 |
| LLY | 757.71▼ | -2.29 (-0.30%) | 764.48 | 750.57 | 1,706,740 |