Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FAD | 123.945▼ | -0.775 (-0.62%) | 123.945 | 123.945 | 1,950 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| PSCI | 123.92▼ | -0.93 (-0.74%) | 123.92 | 123.92 | 1,617 |
| BKSE | 95.355▼ | -0.51 (-0.53%) | 95.355 | 95.355 | 1,604 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| PSL | 99.58▼ | -0.02 (-0.02%) | 99.58 | 99.58 | 1,211 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| RSPG | 81.97▲ | +0.19 (+0.23%) | 81.97 | 81.97 | 1,183 |
| VTWG | 194.90▼ | -0.02 (-0.01%) | 194.90 | 194.90 | 1,151 |
| POWA | 78.06▲ | +0.157 (+0.20%) | 78.06 | 78.06 | 1,129 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| PDP | 98.03▼ | -0.17 (-0.17%) | 98.31 | 98.03 | 1,039 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| PNRG | 104.55▼ | -2.16 (-2.02%) | 104.55 | 104.55 | 957 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| RNEM | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.26 | 796 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| FOVL | 62.245▼ | -0.245 (-0.39%) | 62.245 | 62.245 | 775 |
| RSPF | 63.38▲ | +0.1512 (+0.24%) | 63.38 | 63.38 | 766 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| EINC | 77.57▲ | +0.29 (+0.38%) | 77.705 | 77.57 | 715 |
| EMNT | 98.53▲ | +0.05 (+0.05%) | 98.53 | 98.53 | 681 |
| DJCO | 387.30▼ | -1.70 (-0.44%) | 387.43 | 384.82 | 663 |
| BBSC | 62.86▼ | -0.33 (-0.52%) | 62.86 | 62.86 | 594 |
| MKC.V | 74.83▲ | +1.25 (+1.70%) | 75.56 | 74.74 | 538 |
| SHE | 106.31▲ | +0.02 (+0.02%) | 106.31 | 106.31 | 534 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| URE | 58.37▲ | +0.08 (+0.14%) | 58.37 | 58.37 | 254 |
| HDUS | 51.48▲ | +0.049 (+0.10%) | 51.48 | 51.48 | 224 |
| DIT | 155.02▼ | -3.23 (-2.04%) | 155.03 | 155.02 | 148 |
| BBP | 56.555▼ | -0.2861 (-0.50%) | 56.555 | 56.555 | 148 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| AVIE | 63.195▲ | +0.12 (+0.19%) | 63.195 | 63.195 | 110 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| BH.A | 1,060.50▼ | -14.50 (-1.35%) | 1,060.50 | 1,056.29 | 84 |
| RFFC | 53.235▼ | -0.1324 (-0.25%) | 53.235 | 53.235 | 55 |
| JCTR | 71.79▲ | +0.178 (+0.25%) | 71.79 | 71.79 | 42 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |