Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 32.24 | +0.00 (+0.00%) | 32.425 | 32.02 | 57,008 |
| TYD | 25.26▼ | -0.34 (-1.33%) | 25.47 | 25.26 | 36,267 |
| TYG | 49.29▲ | +1.61 (+3.38%) | 49.685 | 47.75 | 160,377 |
| TYLG | 35.426▲ | +0.169 (+0.48%) | 35.55 | 35.426 | 1,500 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| UBOT | 25.1013▲ | +0.0313 (+0.12%) | 25.33 | 24.775 | 8,908 |
| UBR | 35.9345▲ | +0.1592 (+0.44%) | 36.76 | 35.4901 | 3,858 |
| UBS | 38.89▲ | +0.06 (+0.15%) | 38.92 | 38.385 | 3,517,132 |
| UBSI | 39.41▼ | -0.51 (-1.28%) | 39.96 | 39.01 | 988,248 |
| UCB | 30.45▼ | -0.16 (-0.52%) | 30.685 | 30.06 | 905,389 |
| UCC | 46.88▼ | -0.2263 (-0.48%) | 47.88 | 46.88 | 2,300 |
| UCO | 36.14▲ | +1.88 (+5.49%) | 36.185 | 32.92 | 19,658,854 |
| UCON | 25.00▼ | -0.08 (-0.32%) | 25.0921 | 24.96 | 848,887 |
| UCYB | 43.413▼ | -0.021 (-0.05%) | 44.08 | 43.05 | 1,000 |
| UDI | 33.80▼ | -0.012 (-0.04%) | 33.80 | 33.735 | 1,362 |
| UDR | 36.06▼ | -0.72 (-1.96%) | 37.17 | 35.65 | 3,790,787 |
| UFCS | 36.74▼ | -0.28 (-0.76%) | 38.10 | 36.25 | 64,518 |
| UFIV | 49.1515▼ | -0.1135 (-0.23%) | 49.23 | 49.14 | 10,912 |
| UFO | 45.41▲ | +0.05 (+0.11%) | 46.14 | 44.90 | 275,825 |
| UGI | 37.13▲ | +0.87 (+2.40%) | 37.20 | 36.01 | 1,482,532 |
| UHAL | 47.40▼ | -0.47 (-0.98%) | 48.39 | 47.26 | 138,493 |
| UHT | 42.84▼ | -0.29 (-0.67%) | 43.50 | 42.48 | 21,131 |
| UITB | 47.195▼ | -0.195 (-0.41%) | 47.32 | 47.183 | 139,166 |
| ULST | 40.48▼ | -0.01 (-0.02%) | 40.50 | 40.48 | 35,065 |
| ULTY | 32.63▼ | -0.45 (-1.36%) | 32.825 | 32.44 | 587,596 |
| UMDD | 27.4369▼ | -0.2631 (-0.95%) | 27.755 | 27.009 | 3,871 |
| UMMA | 32.20▲ | +0.11 (+0.34%) | 32.33 | 31.91 | 37,399 |
| UNFI | 40.76▲ | +3.08 (+8.17%) | 41.61 | 37.5901 | 1,268,320 |
| UNIY | 48.83▼ | -0.235 (-0.48%) | 48.83 | 48.83 | 100 |
| UPST | 27.47▼ | -0.69 (-2.45%) | 29.19 | 26.66 | 6,969,125 |
| URAA | 40.89▼ | -1.40 (-3.31%) | 42.66 | 40.18 | 58,253 |
| URNJ | 32.32▼ | -0.21 (-0.65%) | 32.89 | 31.87 | 653,807 |
| URSP | 42.45▼ | -0.288 (-0.67%) | 42.83 | 42.06 | 12,202 |
| USAF | 28.10▼ | -0.0158 (-0.06%) | 28.14 | 28.03 | 3,268 |
| USAI | 46.10▲ | +0.5207 (+1.14%) | 46.10 | 45.481 | 5,606 |
| USCA | 40.589▼ | -0.0406 (-0.10%) | 40.589 | 40.54 | 500 |
| USDU | 26.05▲ | +0.05 (+0.19%) | 26.06 | 25.91 | 362,351 |
| USDX | 25.6046▲ | +0.0146 (+0.06%) | 25.63 | 25.59 | 31,422 |
| USE | 28.32▲ | +0.4425 (+1.59%) | 28.32 | 28.06 | 370 |
| USFE | 34.2239▼ | -0.0161 (-0.05%) | 34.2239 | 34.135 | 544 |
| USG | 41.2694▼ | -0.1226 (-0.30%) | 41.27 | 41.12 | 12,559 |
| USL | 46.18▲ | +1.69 (+3.80%) | 46.18 | 43.87 | 87,081 |
| USNG | 33.077▲ | +0.309 (+0.94%) | 33.077 | 32.77 | 1,100 |
| USNZ | 42.13▼ | -0.0663 (-0.16%) | 42.14 | 42.13 | 300 |
| USRD | 32.849▲ | +0.0004 (+0.00%) | 32.849 | 32.849 | 100 |
| USSE | 34.62▼ | -0.03 (-0.09%) | 34.77 | 34.58 | 24,399 |
| UST | 43.8059▼ | -0.3645 (-0.83%) | 43.95 | 43.76 | 121,241 |
| USVN | 48.505▼ | -0.17 (-0.35%) | 48.545 | 48.505 | 2,200 |
| UTEN | 43.975▼ | -0.22 (-0.50%) | 44.10 | 43.9716 | 43,699 |
| UTF | 25.76▲ | +0.09 (+0.35%) | 25.90 | 25.67 | 229,900 |
| UTG | 39.99▼ | -0.24 (-0.60%) | 40.28 | 39.81 | 176,548 |
| UTHY | 41.1341▼ | -0.5419 (-1.30%) | 41.41 | 41.09 | 32,554 |
| UTI | 34.38▲ | +0.10 (+0.29%) | 34.93 | 33.67 | 328,965 |
| UTRE | 49.715▼ | -0.07 (-0.14%) | 49.73 | 49.715 | 892 |
| UTSL | 49.69▼ | -1.22 (-2.40%) | 50.70 | 49.125 | 123,338 |
| UTWO | 48.435▼ | -0.055 (-0.11%) | 48.47 | 48.435 | 44,699 |
| UTWY | 43.3194▼ | -0.4556 (-1.04%) | 43.32 | 43.3194 | 510 |
| UUP | 27.55▲ | +0.10 (+0.36%) | 27.57 | 27.465 | 3,156,936 |
| UVE | 33.89▼ | -0.39 (-1.14%) | 34.475 | 33.86 | 150,603 |
| UVSP | 32.88▼ | -0.38 (-1.14%) | 33.19 | 32.58 | 94,826 |
| UWM | 48.76▼ | -0.23 (-0.47%) | 49.26 | 47.94 | 669,397 |
| UYM | 29.04▼ | -0.03 (-0.10%) | 29.04 | 28.505 | 10,468 |
| VABK | 38.66▲ | +0.31 (+0.81%) | 39.29 | 38.11 | 12,466 |
| VALU | 36.96▲ | +0.96 (+2.67%) | 36.96 | 36.96 | 317 |
| VBND | 43.88▼ | -0.165 (-0.37%) | 43.925 | 43.83 | 22,257 |
| VCEL | 32.88▼ | -0.52 (-1.56%) | 33.29 | 32.725 | 340,111 |
| VCLN | 28.123▲ | +0.3183 (+1.14%) | 28.123 | 27.82 | 1,200 |
| VCOB | 49.892▼ | -0.208 (-0.42%) | 49.892 | 49.892 | 100 |
| VCYT | 32.46▼ | -0.32 (-0.98%) | 32.99 | 32.22 | 581,908 |
| VDI | 33.338▼ | -0.0518 (-0.16%) | 33.338 | 33.338 | 100 |
| VECO | 31.635▲ | +0.155 (+0.49%) | 32.10 | 31.23 | 452,143 |
| VEGA | 49.58▼ | -0.079 (-0.16%) | 49.72 | 49.39 | 6,100 |
| VEGI | 45.732▲ | +0.692 (+1.54%) | 45.732 | 45.00 | 28,825 |
| VEMY | 28.27▼ | -0.04 (-0.14%) | 28.41 | 28.27 | 3,520 |
| VERA | 42.04▲ | +1.79 (+4.45%) | 42.40 | 39.75 | 1,384,123 |
| VFLO | 39.72▲ | +0.20 (+0.51%) | 39.77 | 39.38 | 734,300 |
| VIAV | 30.09▲ | +0.37 (+1.24%) | 30.21 | 28.85 | 3,035,624 |
| VICE | 32.486▼ | -0.293 (-0.89%) | 32.486 | 32.486 | 100 |
| VICI | 28.42▼ | -0.89 (-3.04%) | 29.16 | 27.96 | 15,278,602 |
| VIDI | 36.485▲ | +0.075 (+0.21%) | 36.575 | 36.295 | 40,632 |
| VIRT | 40.42▼ | -0.63 (-1.53%) | 42.14 | 40.21 | 1,076,691 |
| VKTX | 35.76▲ | +1.10 (+3.17%) | 35.80 | 33.9101 | 3,276,416 |
| VLGEA | 40.00▼ | -0.15 (-0.37%) | 40.13 | 39.435 | 27,135 |
| VMBS | 47.04▼ | -0.23 (-0.49%) | 47.26 | 47.04 | 2,059,373 |
| VMSB | 49.59▼ | -0.055 (-0.11%) | 49.59 | 49.59 | 100 |
| VNIE | 25.086▼ | -0.067 (-0.27%) | 25.086 | 25.086 | 100 |
| VNLA | 49.05▼ | -0.01 (-0.02%) | 49.0763 | 49.05 | 325,484 |
| VNO | 26.37▼ | -0.14 (-0.53%) | 26.53 | 25.74 | 2,296,964 |
| VNOM | 43.81▲ | +0.74 (+1.72%) | 43.90 | 43.045 | 3,819,510 |
| VNQI | 46.79▼ | -0.61 (-1.29%) | 47.1113 | 46.6183 | 222,314 |
| VNSE | 37.601▲ | +0.004 (+0.01%) | 37.601 | 37.601 | 100 |
| VNT | 37.75▼ | -0.31 (-0.81%) | 38.02 | 37.095 | 870,663 |
| VOLT | 34.28▼ | -0.02 (-0.06%) | 34.56 | 34.04 | 278,241 |
| VOYG | 27.41▼ | -0.92 (-3.25%) | 29.40 | 27.40 | 1,390,262 |
| VPG | 43.88▼ | -0.66 (-1.48%) | 46.079 | 43.73 | 166,356 |
| VRAI | 26.53▲ | +0.1103 (+0.42%) | 26.53 | 26.53 | 100 |
| VRDN | 28.62▼ | -0.57 (-1.95%) | 29.80 | 28.09 | 1,037,202 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 326,077 |
| VSAT | 46.39▲ | +0.08 (+0.17%) | 46.5799 | 44.51 | 1,265,719 |
| VSCO | 45.17▼ | -2.54 (-5.32%) | 47.42 | 44.87 | 2,391,899 |