Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WLTG | 32.353▼ | -0.089 (-0.27%) | 32.353 | 32.27 | 800 |
| WLY | 42.57▼ | -0.95 (-2.18%) | 43.10 | 42.46 | 472,188 |
| WLYB | 42.65▲ | +0.18 (+0.42%) | 42.85 | 42.65 | 3 |
| WMG | 29.77▼ | -0.16 (-0.53%) | 30.00 | 29.07 | 1,222,243 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WRND | 32.8349▼ | -0.1755 (-0.53%) | 32.8349 | 32.8349 | 3 |
| WS | 32.85▲ | +0.27 (+0.83%) | 32.93 | 32.19 | 253,430 |
| WSBC | 32.97▼ | -0.37 (-1.11%) | 33.24 | 32.91 | 309,200 |
| WSC | 30.40▼ | -0.28 (-0.91%) | 30.45 | 29.94 | 1,354,582 |
| WSML | 28.282▼ | -0.272 (-0.95%) | 28.40 | 28.282 | 1,500 |
| WTBN | 25.295▼ | -0.065 (-0.26%) | 25.33 | 25.27 | 21,700 |
| WTIP | 30.805▲ | +0.5097 (+1.68%) | 30.805 | 30.805 | 100 |
| WTMF | 35.815▲ | +0.0404 (+0.11%) | 35.8329 | 35.5116 | 6,488 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WTPI | 32.27▼ | -0.03 (-0.09%) | 32.30 | 32.20 | 60,600 |
| WTRG | 37.33▼ | -0.21 (-0.56%) | 37.53 | 37.05 | 1,400,227 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| WY | 26.31▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 3,612,806 |
| XAIX | 37.99▼ | -0.29 (-0.76%) | 38.16 | 37.9711 | 52,883 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBTY | 25.07▼ | -0.33 (-1.30%) | 25.28 | 24.99 | 109,300 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| XCCC | 38.566▲ | +0.016 (+0.04%) | 38.58 | 38.45 | 34,181 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |
| XCNY | 26.015▼ | -0.0888 (-0.34%) | 26.09 | 26.015 | 602 |
| XENE | 32.21▼ | -0.77 (-2.33%) | 33.15 | 32.10 | 595,200 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XIDV | 30.8496▼ | -0.1424 (-0.46%) | 30.86 | 30.80 | 773 |
| XLRE | 41.57▼ | -0.04 (-0.10%) | 41.68 | 41.165 | 5,802,522 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XOMA | 27.14▼ | -0.76 (-2.72%) | 28.10 | 27.08 | 79,347 |
| XOMX | 27.71▲ | +0.29 (+1.06%) | 27.78 | 27.29 | 1,900 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XPEL | 35.46▼ | -2.29 (-6.07%) | 37.39 | 34.94 | 166,900 |
| XPH | 42.08▼ | -0.49 (-1.15%) | 42.33 | 41.945 | 406,807 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| XTEN | 45.26▼ | -0.34 (-0.75%) | 45.40 | 45.235 | 43,400 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| XTWY | 37.224▼ | -0.659 (-1.74%) | 37.39 | 37.175 | 3,700 |
| XUDV | 26.21▼ | -0.185 (-0.70%) | 26.29 | 26.14 | 16,290 |
| XV | 26.61▼ | -0.15 (-0.56%) | 26.74 | 26.50 | 4,300 |
| XXCH | 26.816▼ | -0.27 (-1.00%) | 26.816 | 26.715 | 200 |
| XXRP | 42.05▲ | +9.05 (+27.42%) | 45.507 | 37.502 | 3,030,000 |
| XYLD | 39.07 | +0.00 (+0.00%) | 39.09 | 39.07 | 450,069 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.83 | 27.72 | 12,151 |
| YALL | 42.514▼ | -0.0834 (-0.20%) | 42.66 | 42.514 | 8,900 |
| YANG | 31.43▲ | +0.11 (+0.35%) | 31.54 | 31.03 | 1,111,379 |
| YB | 28.59▼ | -1.08 (-3.64%) | 29.67 | 28.06 | 42,000 |
| YCS | 43.50▲ | +0.67 (+1.56%) | 43.5402 | 43.255 | 19,978 |
| YELP | 34.16▼ | -0.95 (-2.71%) | 35.03 | 34.13 | 562,900 |
| YETI | 32.09▼ | -0.79 (-2.40%) | 32.60 | 31.8701 | 1,155,893 |
| YGLD | 34.881▲ | +0.439 (+1.27%) | 35.04 | 34.62 | 9,600 |
| YINN | 39.81▼ | -0.14 (-0.35%) | 40.34 | 39.675 | 1,769,327 |
| YOKE | 25.935▼ | -0.095 (-0.36%) | 25.98 | 25.92 | 2,200 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOU | 28.38▼ | -0.71 (-2.44%) | 29.11 | 28.21 | 1,256,041 |
| YPF | 30.97▼ | -0.83 (-2.61%) | 31.77 | 30.86 | 1,516,200 |
| YUMC | 47.60▼ | -0.28 (-0.58%) | 48.145 | 47.21 | 1,380,127 |
| ZAP | 26.92▲ | +0.01 (+0.04%) | 26.985 | 26.732 | 12,100 |
| ZD | 32.68▼ | -1.06 (-3.14%) | 33.23 | 32.61 | 434,926 |
| ZEUS | 34.66▼ | -0.28 (-0.80%) | 34.87 | 34.19 | 41,855 |
| ZIG | 37.531▼ | -0.4015 (-1.06%) | 37.60 | 37.43 | 3,400 |
| ZK | 27.47▲ | +0.33 (+1.22%) | 27.59 | 26.905 | 255,600 |
| ZLAB | 32.73▼ | -1.35 (-3.96%) | 33.53 | 32.305 | 873,569 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |