Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 29.06▲ | +0.005 (+0.02%) | 29.06 | 29.05 | 7,253 |
| TOGA | 29.92▲ | +0.4134 (+1.40%) | 29.92 | 29.895 | 800 |
| TOPC | 35.121▲ | +0.511 (+1.48%) | 35.121 | 34.83 | 1,400 |
| TOPT | 35.29▲ | +0.81 (+2.35%) | 35.3499 | 34.73 | 505,615 |
| TOST | 29.80▲ | +0.06 (+0.20%) | 30.257 | 29.55 | 5,951,395 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TOTR | 39.105▲ | +0.10 (+0.26%) | 39.15 | 39.08 | 13,900 |
| TOUS | 39.14▲ | +0.42 (+1.08%) | 39.26 | 39.015 | 128,135 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TOWN | 36.70▼ | -0.38 (-1.02%) | 37.42 | 36.67 | 612,771 |
| TPFC | 27.6753▼ | -0.1347 (-0.48%) | 27.85 | 27.6753 | 899 |
| TPFG | 25.9469▲ | +0.3896 (+1.52%) | 25.9469 | 25.72 | 615 |
| TPG | 46.52▲ | +0.05 (+0.11%) | 47.26 | 46.35 | 2,102,315 |
| TPHD | 41.62▼ | -0.24 (-0.57%) | 41.84 | 41.5701 | 23,867 |
| TPIF | 38.08▲ | +0.35 (+0.93%) | 38.09 | 37.897 | 8,000 |
| TPLC | 49.05▲ | +0.09 (+0.18%) | 49.18 | 48.96 | 18,047 |
| TPOR | 31.93▼ | -0.52 (-1.60%) | 32.45 | 31.20 | 21,300 |
| TPSC | 45.67▼ | -0.07 (-0.15%) | 45.94 | 45.58 | 29,589 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TPYP | 42.075▼ | -0.395 (-0.93%) | 42.40 | 42.075 | 33,300 |
| TR | 37.26▼ | -0.34 (-0.90%) | 37.49 | 37.15 | 127,524 |
| TRAX | 38.99▲ | +0.39 (+1.01%) | 39.92 | 38.04 | 661,251 |
| TRBF | 47.98▲ | +0.11 (+0.23%) | 47.98 | 47.96 | 2,133 |
| TREE | 26.96▲ | +1.35 (+5.27%) | 27.00 | 25.63 | 438,154 |
| TREX | 42.90▲ | +0.21 (+0.49%) | 43.415 | 42.51 | 1,243,557 |
| TRMD | 37.12▼ | -1.11 (-2.90%) | 38.38 | 36.95 | 1,759,692 |
| TRMK | 46.44▼ | -0.27 (-0.58%) | 47.54 | 46.41 | 299,586 |
| TRN | 27.89▼ | -0.11 (-0.39%) | 28.24 | 27.88 | 540,498 |
| TRND | 37.2595▲ | +0.4952 (+1.35%) | 37.2595 | 37.16 | 1,342 |
| TRS | 37.86▼ | -0.22 (-0.58%) | 38.39 | 37.86 | 202,455 |
| TRUC | 26.48▲ | +1.0007 (+3.93%) | 26.58 | 25.98 | 12,600 |
| TRUD | 25.4159▲ | +0.3728 (+1.49%) | 25.50 | 25.215 | 15,256 |
| TRUF | 29.2559▲ | +0.1265 (+0.43%) | 29.2559 | 29.21 | 285 |
| TRUH | 29.5971▲ | +0.238 (+0.81%) | 29.5971 | 29.49 | 1,164 |
| TRUN | 29.50▼ | -0.7545 (-2.49%) | 29.67 | 29.50 | 690 |
| TRUP | 25.00▼ | -0.07 (-0.28%) | 25.375 | 24.69 | 237,276 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TSBK | 45.55▼ | -0.36 (-0.78%) | 46.13 | 45.38 | 27,690 |
| TSCO | 32.33▲ | +0.12 (+0.37%) | 32.695 | 31.87 | 9,059,114 |
| TSCV | 29.9963▼ | -0.0087 (-0.03%) | 30.10 | 29.9963 | 2,118 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSES | 30.93▼ | -0.3192 (-1.02%) | 30.93 | 30.93 | 200 |
| TSME | 46.30▲ | +0.32 (+0.70%) | 46.415 | 45.98 | 39,741 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TSPA | 48.97▲ | +0.80 (+1.66%) | 49.05 | 48.45 | 342,614 |
| TSPY | 25.68▲ | +0.36 (+1.42%) | 25.725 | 25.4127 | 391,073 |
| TSRS | 25.3382▲ | +0.0676 (+0.27%) | 25.3382 | 25.3382 | 75 |
| TSSD | 30.63▲ | +0.7493 (+2.51%) | 30.63 | 29.81 | 1,700 |
| TTEK | 35.96▲ | +0.275 (+0.77%) | 36.185 | 35.595 | 1,436,666 |
| TTEQ | 44.6063▲ | +1.7904 (+4.18%) | 44.69 | 43.55 | 123,824 |
| TTXU | 36.4808▲ | +1.2807 (+3.64%) | 36.51 | 35.535 | 3,076 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TUR | 37.64▲ | +0.36 (+0.97%) | 37.73 | 37.39 | 85,253 |
| TURF | 34.5513▼ | -0.4347 (-1.24%) | 34.72 | 34.50 | 21,152 |
| TVAL | 42.92▲ | +0.34 (+0.80%) | 42.986 | 42.672 | 71,849 |
| TWFG | 25.72▼ | -1.01 (-3.78%) | 26.73 | 25.62 | 74,913 |
| TWIN | 25.34▲ | +0.46 (+1.85%) | 25.498 | 24.86 | 84,552 |
| TXNU | 41.63▲ | +1.2995 (+3.22%) | 41.67 | 39.50 | 18,700 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXUE | 35.625▲ | +0.375 (+1.06%) | 35.68 | 35.45 | 57,600 |
| TXUG | 27.4103▲ | +0.5827 (+2.17%) | 27.4103 | 27.4103 | 13 |
| TXXI | 48.907▲ | +0.037 (+0.08%) | 48.98 | 48.88 | 6,700 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| TY | 35.05▲ | +0.47 (+1.36%) | 35.075 | 34.65 | 61,069 |
| TYG | 42.79▲ | +0.08 (+0.19%) | 42.9699 | 42.35 | 122,796 |
| TYLG | 43.22▲ | +0.5476 (+1.28%) | 43.22 | 42.74 | 5,600 |
| TYRA | 25.65▼ | -0.08 (-0.31%) | 26.96 | 25.395 | 989,217 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| TZA | 44.19▼ | -0.68 (-1.52%) | 44.49 | 43.77 | 3,826,160 |
| U | 43.21▲ | +1.81 (+4.37%) | 43.5482 | 41.26 | 10,066,668 |
| UBR | 34.88▲ | +1.0203 (+3.01%) | 34.88 | 34.55 | 1,100 |
| UBSI | 46.76▼ | -0.35 (-0.74%) | 47.445 | 46.74 | 1,161,228 |
| UCB | 34.59▼ | -0.10 (-0.29%) | 34.94 | 34.59 | 609,807 |
| UCC | 43.15▲ | +1.0187 (+2.42%) | 43.17 | 43.10 | 1,000 |
| UCOP | 43.69▲ | +0.8874 (+2.07%) | 43.69 | 43.54 | 500 |
| UDI | 36.2836▼ | -0.0871 (-0.24%) | 36.31 | 36.27 | 1,315 |
| UDR | 33.89▼ | -0.01 (-0.03%) | 34.01 | 33.68 | 3,541,157 |
| UFIV | 47.055▲ | +0.0704 (+0.15%) | 47.07 | 47.05 | 40,384 |
| UFO | 44.17▲ | +0.96 (+2.22%) | 44.44 | 43.46 | 242,344 |
| UGI | 37.23▼ | -0.43 (-1.14%) | 37.80 | 37.12 | 2,212,786 |
| UHT | 39.03▼ | -0.76 (-1.91%) | 39.42 | 38.82 | 126,813 |
| UITB | 45.4563▲ | +0.1263 (+0.28%) | 45.47 | 45.41 | 138,003 |
| ULST | 40.29▲ | +0.02 (+0.05%) | 40.29 | 40.27 | 25,100 |
| ULTY | 26.11▲ | +0.29 (+1.12%) | 26.165 | 25.965 | 429,500 |
| UMC | 25.43▲ | +0.82 (+3.33%) | 25.63 | 24.64 | 10,965,978 |
| UMDD | 31.51▲ | +0.35 (+1.12%) | 31.64 | 31.30 | 2,900 |
| UMMA | 37.30▲ | +0.685 (+1.87%) | 37.40 | 36.925 | 54,400 |
| UNFI | 46.23▼ | -0.59 (-1.26%) | 47.42 | 46.22 | 480,464 |
| UNHU | 44.69▲ | +0.1907 (+0.43%) | 44.91 | 43.82 | 3,000 |
| UNIY | 47.151▲ | +0.116 (+0.25%) | 47.151 | 47.151 | 100 |
| UPLT | 25.70▲ | +0.1489 (+0.58%) | 25.70 | 25.70 | 2,000 |
| UPST | 25.58▲ | +0.58 (+2.32%) | 25.93 | 25.28 | 4,473,163 |
| URA | 42.98▲ | +1.33 (+3.19%) | 43.43 | 42.51 | 3,739,057 |
| URGN | 43.20▼ | -0.05 (-0.12%) | 44.00 | 42.53 | 475,310 |
| URSP | 48.595▲ | +0.385 (+0.80%) | 48.87 | 48.12 | 44,700 |
| USAF | 28.072▲ | +0.032 (+0.11%) | 28.072 | 28.072 | 100 |
| USAI | 45.7888▼ | -0.3312 (-0.72%) | 45.975 | 45.581 | 7,639 |
| USCA | 46.057▲ | +0.777 (+1.72%) | 46.057 | 45.72 | 300 |