Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 29.9738▼ | -0.0331 (-0.11%) | 29.9738 | 29.9738 | 314 |
| TMET | 31.33▲ | +0.245 (+0.79%) | 31.62 | 31.07 | 5,248 |
| TMF | 35.13▲ | +0.31 (+0.89%) | 35.62 | 34.83 | 3,617,983 |
| TMLP | 28.883▼ | -0.182 (-0.63%) | 29.01 | 28.79 | 1,445 |
| TMSL | 40.33▲ | +0.23 (+0.57%) | 40.43 | 40.133 | 202,552 |
| TMV | 38.36▼ | -0.35 (-0.90%) | 38.697 | 37.81 | 604,719 |
| TNET | 44.47▼ | -1.31 (-2.86%) | 46.255 | 43.45 | 421,161 |
| TNUK | 27.8562▼ | -0.2158 (-0.77%) | 28.02 | 27.8562 | 1,234 |
| TNXT | 25.6271▲ | +0.3621 (+1.43%) | 25.6271 | 25.6271 | 104 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TOGA | 29.6032▲ | +0.4208 (+1.44%) | 29.6426 | 29.50 | 405 |
| TOPC | 32.8917▲ | +0.1017 (+0.31%) | 33.00 | 32.8917 | 6,319 |
| TOPT | 32.30▲ | +0.21 (+0.65%) | 32.55 | 32.22 | 322,692 |
| TOST | 29.11▲ | +0.59 (+2.07%) | 29.63 | 28.79 | 7,938,739 |
| TOTL | 39.61▼ | -0.13 (-0.33%) | 39.685 | 39.566 | 257,779 |
| TOTR | 40.21▲ | +0.0452 (+0.11%) | 40.26 | 40.195 | 386,375 |
| TOUS | 36.43▼ | -0.07 (-0.19%) | 36.65 | 36.415 | 132,974 |
| TOV | 30.3658▲ | +0.0911 (+0.30%) | 30.515 | 30.35 | 11,227 |
| TOWN | 35.73▲ | +0.17 (+0.48%) | 36.00 | 35.18 | 351,101 |
| TPG | 44.22▲ | +0.60 (+1.38%) | 46.255 | 43.27 | 4,752,018 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TPHD | 42.37▼ | -0.2796 (-0.66%) | 42.69 | 42.37 | 12,281 |
| TPIF | 37.63▼ | -0.05 (-0.13%) | 37.817 | 37.59 | 40,162 |
| TPLC | 48.76▼ | -0.1746 (-0.36%) | 49.14 | 48.72 | 20,929 |
| TPLS | 25.16▲ | +0.0499 (+0.20%) | 25.19 | 25.16 | 2,059 |
| TPOR | 35.47▼ | -0.63 (-1.75%) | 36.85 | 35.40 | 15,731 |
| TPSC | 45.5348▼ | -0.1352 (-0.30%) | 45.90 | 45.43 | 18,074 |
| TPYP | 43.02▼ | -0.37 (-0.85%) | 43.36 | 42.85 | 75,688 |
| TR | 42.50▲ | +0.28 (+0.66%) | 42.77 | 41.62 | 133,973 |
| TRBF | 49.447▲ | +0.0511 (+0.10%) | 49.50 | 49.447 | 1,154 |
| TREE | 38.81▼ | -10.78 (-21.74%) | 47.1399 | 38.11 | 1,467,204 |
| TREX | 38.79▼ | -0.41 (-1.05%) | 39.62 | 38.50 | 1,812,037 |
| TRMD | 32.56▲ | +0.01 (+0.03%) | 32.62 | 31.91 | 380,985 |
| TRMK | 44.91▲ | +0.54 (+1.22%) | 45.135 | 43.94 | 243,615 |
| TRN | 36.22▲ | +3.61 (+11.07%) | 36.615 | 32.27 | 1,206,171 |
| TRND | 35.3539▲ | +0.0937 (+0.27%) | 35.47 | 35.35 | 15,798 |
| TRS | 38.53▲ | +1.51 (+4.08%) | 39.075 | 36.905 | 739,909 |
| TRST | 48.06▲ | +0.46 (+0.97%) | 48.325 | 47.31 | 82,272 |
| TRUC | 27.0447▲ | +0.0161 (+0.06%) | 27.06 | 27.035 | 1,608 |
| TRUD | 26.625▲ | +0.1196 (+0.45%) | 26.92 | 26.58 | 32,751 |
| TRUF | 27.1265▼ | -0.0991 (-0.36%) | 27.43 | 27.1265 | 1,763 |
| TRUH | 25.3332▼ | -0.1278 (-0.50%) | 25.3332 | 25.3332 | 77 |
| TRUT | 28.4453▲ | +0.3824 (+1.36%) | 28.555 | 28.32 | 100,520 |
| TSAT | 48.58▼ | -0.49 (-1.00%) | 49.87 | 47.85 | 132,061 |
| TSBK | 40.37▲ | +0.49 (+1.23%) | 40.82 | 38.60 | 42,899 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| TSCV | 30.6709▼ | -0.0055 (-0.02%) | 30.69 | 30.64 | 6,454 |
| TSEC | 25.79▲ | +0.045 (+0.17%) | 25.848 | 25.79 | 14,414 |
| TSEL | 28.1198▲ | +0.2107 (+0.75%) | 28.15 | 28.00 | 14,060 |
| TSES | 31.66▼ | -0.25 (-0.78%) | 31.85 | 31.66 | 2,002 |
| TSIC | 25.5943▼ | -0.1367 (-0.53%) | 25.63 | 25.5943 | 1,065 |
| TSLY | 29.70▲ | +0.37 (+1.26%) | 30.02 | 29.255 | 1,839,199 |
| TSME | 47.3699▲ | +0.055 (+0.12%) | 47.64 | 47.1411 | 26,356 |
| TSMG | 37.27▲ | +0.30 (+0.81%) | 38.50 | 36.403 | 73,737 |
| TSNF | 28.3328▲ | +0.1928 (+0.69%) | 28.3328 | 28.16 | 1,811 |
| TSPA | 45.59▲ | +0.15 (+0.33%) | 45.87 | 45.56 | 71,114 |
| TSPY | 25.34▲ | +0.07 (+0.28%) | 25.4499 | 25.30 | 762,646 |
| TSRS | 26.8697▼ | -0.0959 (-0.36%) | 26.97 | 26.8697 | 874 |
| TSXU | 41.10▲ | +0.83 (+2.06%) | 42.265 | 40.00 | 6,989 |
| TTEK | 31.67▼ | -0.65 (-2.01%) | 33.33 | 31.13 | 3,480,325 |
| TTEQ | 38.01▲ | +0.49 (+1.31%) | 38.1396 | 37.67 | 34,728 |
| TUG | 43.1478▲ | +0.3594 (+0.84%) | 43.1588 | 43.09 | 1,906 |
| TUGN | 26.1952▲ | +0.1729 (+0.66%) | 26.26 | 26.13 | 22,367 |
| TUR | 42.59▲ | +0.10 (+0.24%) | 42.76 | 42.48 | 161,830 |
| TURF | 34.7276▼ | -0.3377 (-0.96%) | 34.839 | 34.71 | 15,111 |
| TVAL | 39.37▼ | -0.0933 (-0.24%) | 39.6277 | 39.37 | 24,394 |
| TVTX | 44.12▲ | +2.00 (+4.75%) | 44.70 | 42.085 | 2,187,921 |
| TX | 43.39▼ | -0.54 (-1.23%) | 44.065 | 43.205 | 114,988 |
| TXNU | 49.4991▼ | -0.2338 (-0.47%) | 49.61 | 48.09 | 28,489 |
| TXS | 39.61▲ | +0.08 (+0.20%) | 39.635 | 39.52 | 3,127 |
| TXUE | 34.0197▼ | -0.0706 (-0.21%) | 34.21 | 33.92 | 28,355 |
| TXUG | 25.975▼ | -0.0597 (-0.23%) | 25.975 | 25.975 | 5 |
| TY | 34.25▲ | +0.09 (+0.26%) | 34.37 | 34.08 | 25,598 |
| TYG | 49.76▲ | +0.39 (+0.79%) | 49.85 | 49.32 | 111,088 |
| TYLG | 38.7486▲ | +0.3368 (+0.88%) | 38.7486 | 38.64 | 2,015 |
| TYRA | 34.04▼ | -0.71 (-2.04%) | 35.68 | 33.775 | 741,073 |
| U | 27.13▲ | +0.71 (+2.69%) | 27.60 | 26.70 | 8,970,934 |
| UBOT | 27.62▲ | +0.22 (+0.80%) | 27.77 | 27.44 | 13,215 |
| UBR | 38.501▼ | -0.6602 (-1.69%) | 38.72 | 38.295 | 1,525 |
| UBS | 43.69▼ | -0.21 (-0.48%) | 44.05 | 43.405 | 1,654,427 |
| UBSI | 43.68▼ | -0.13 (-0.30%) | 44.10 | 43.41 | 657,294 |
| UCB | 33.52▲ | +0.19 (+0.57%) | 33.82 | 33.08 | 382,187 |
| UCC | 49.8282▲ | +0.1425 (+0.29%) | 50.28 | 49.75 | 1,574 |
| UCO | 46.76▼ | -1.01 (-2.11%) | 47.345 | 44.87 | 5,655,070 |
| UCOP | 38.0275▼ | -0.658 (-1.70%) | 38.0275 | 38.0275 | 101 |
| UCYB | 46.2371▲ | +1.7053 (+3.83%) | 46.465 | 46.19 | 1,353 |
| UDI | 34.6836▼ | -0.1273 (-0.37%) | 34.81 | 34.68 | 2,580 |
| UDR | 36.39▲ | +0.05 (+0.14%) | 36.82 | 35.91 | 2,634,344 |
| UFCS | 39.89▼ | -0.43 (-1.07%) | 40.86 | 39.78 | 70,817 |
| UFIV | 48.635▲ | +0.0341 (+0.07%) | 48.7298 | 48.6199 | 1,933 |
| UGI | 35.40▼ | -0.69 (-1.91%) | 35.92 | 34.90 | 1,973,690 |
| UHT | 40.56▼ | -0.14 (-0.34%) | 40.757 | 40.10 | 45,319 |
| UITB | 46.925▲ | +0.0737 (+0.16%) | 47.0499 | 46.88 | 131,575 |
| ULST | 40.365▼ | -0.105 (-0.26%) | 40.37 | 40.355 | 57,541 |
| ULTY | 31.68▲ | +0.29 (+0.92%) | 31.77 | 31.37 | 453,392 |
| UMDD | 32.355▼ | -0.0279 (-0.09%) | 32.7013 | 32.23 | 20,227 |
| UMMA | 34.3231▼ | -0.0626 (-0.18%) | 34.60 | 34.1747 | 29,031 |
| UNB | 25.03▲ | +0.34 (+1.38%) | 25.2698 | 24.65 | 4,048 |
| UNHU | 44.7641▼ | -0.339 (-0.75%) | 44.96 | 44.69 | 3,812 |
| UNIY | 48.4514▲ | +0.075 (+0.16%) | 48.4514 | 48.4514 | 88 |