Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DAVE | 49.10▲ | +0.11 (+0.22%) | 50.68 | 48.20 | 104,939 |
| FLIN | 37.45▲ | +0.395 (+1.07%) | 37.45 | 37.295 | 103,800 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| OFG | 37.68▲ | +0.05 (+0.13%) | 38.1038 | 37.405 | 102,693 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| CSV | 26.54▼ | -0.005 (-0.02%) | 27.24 | 26.285 | 100,811 |
| VVX | 46.44▼ | -0.695 (-1.47%) | 47.78 | 46.34 | 100,500 |
| MMI | 34.15▲ | +0.43 (+1.28%) | 34.31 | 33.95 | 100,229 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| FMDE | 30.00▲ | +0.20 (+0.67%) | 30.02 | 29.88 | 97,218 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| DNTH | 27.94▲ | +2.005 (+7.73%) | 28.49 | 26.25 | 96,629 |
| ASIX | 25.04▼ | -0.005 (-0.02%) | 25.45 | 24.88 | 96,612 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| RCKY | 36.97▲ | +1.56 (+4.41%) | 37.185 | 35.55 | 94,951 |
| FG | 40.69▲ | +1.985 (+5.13%) | 41.10 | 39.0844 | 94,096 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| SHLD | 33.35▼ | -0.055 (-0.16%) | 33.55 | 33.30 | 93,586 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| CVGW | 28.34▼ | -0.06 (-0.21%) | 29.31 | 28.00 | 92,925 |
| XPH | 41.13▲ | +0.13 (+0.32%) | 41.39 | 40.94 | 91,000 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| ORRF | 26.65▲ | +0.15 (+0.57%) | 26.80 | 26.58 | 89,311 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| QLTY | 29.895▲ | +0.16 (+0.54%) | 29.905 | 29.70 | 87,774 |
| GABC | 32.65▲ | +0.36 (+1.11%) | 32.69 | 32.375 | 87,600 |
| NBTB | 37.63▲ | +0.165 (+0.44%) | 37.935 | 37.39 | 86,969 |
| VVI | 35.87▲ | +0.42 (+1.18%) | 36.08 | 35.47 | 86,900 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| EWJV | 32.25▲ | +0.17 (+0.53%) | 32.25 | 32.115 | 85,201 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| SCHQ | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 85,000 |
| ATNI | 26.22▲ | +0.715 (+2.80%) | 26.25 | 25.59 | 84,709 |
| STBA | 31.80▼ | -0.01 (-0.03%) | 32.12 | 31.575 | 84,395 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| BLOK | 31.78▲ | +0.305 (+0.97%) | 31.895 | 31.42 | 83,200 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| TCBK | 38.10▲ | +0.44 (+1.17%) | 38.20 | 37.68 | 82,926 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| EMO | 42.51▲ | +0.02 (+0.05%) | 42.61 | 42.23 | 80,100 |
| DFEN | 27.85▲ | +0.01 (+0.04%) | 28.0661 | 27.67 | 79,497 |
| AMZZ | 28.12▲ | +0.24 (+0.86%) | 28.22 | 27.00 | 78,222 |
| GIC | 34.58▼ | -0.075 (-0.22%) | 34.93 | 34.30 | 77,798 |
| BLX | 29.79▼ | -0.23 (-0.77%) | 30.26 | 29.75 | 77,770 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| BFS | 36.66▲ | +0.01 (+0.03%) | 36.98 | 36.375 | 76,901 |
| AMAL | 25.25▼ | -0.04 (-0.16%) | 25.65 | 25.15 | 75,353 |
| WCLD | 32.67▲ | +0.30 (+0.93%) | 32.89 | 32.49 | 75,200 |
| EFSC | 39.81▼ | -0.04 (-0.10%) | 40.40 | 39.605 | 74,790 |
| IDT | 39.53▲ | +0.86 (+2.22%) | 39.86 | 38.88 | 74,663 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| IBCP | 25.80▼ | -0.03 (-0.12%) | 25.98 | 25.595 | 74,033 |
| URNJ | 27.87▲ | +0.28 (+1.01%) | 28.00 | 27.601 | 73,900 |
| RWJ | 42.23▲ | +0.58 (+1.39%) | 42.39 | 42.00 | 73,200 |
| BLES | 37.62▲ | +0.19 (+0.51%) | 37.62 | 37.38 | 72,915 |
| QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
| CVLG | 46.73▲ | +0.07 (+0.15%) | 47.03 | 46.42 | 72,379 |
| PEBO | 30.42▲ | +0.04 (+0.13%) | 30.71 | 30.241 | 71,189 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| XBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 70,200 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| AGGY | 42.839▲ | +0.089 (+0.21%) | 42.86 | 42.78 | 69,800 |
| CENT | 46.57▲ | +0.005 (+0.01%) | 47.04 | 45.88 | 69,727 |
| ECO | 33.86▲ | +0.24 (+0.71%) | 34.49 | 33.08 | 68,895 |
| COWG | 25.875▲ | +0.175 (+0.68%) | 25.906 | 25.60 | 68,500 |
| TR | 30.03▲ | +0.32 (+1.08%) | 30.1079 | 29.675 | 68,237 |
| EMQQ | 35.10▲ | +0.10 (+0.29%) | 35.22 | 34.94 | 67,502 |
| BUG | 29.35▲ | +0.44 (+1.52%) | 29.50 | 29.14 | 67,100 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| ULH | 47.04▼ | -0.83 (-1.73%) | 48.33 | 46.91 | 66,515 |
| WABC | 49.30▼ | -0.35 (-0.70%) | 50.02 | 48.95 | 65,717 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| FM | 28.24▲ | +0.30 (+1.07%) | 28.24 | 28.05 | 64,988 |
| USNA | 47.58▲ | +0.32 (+0.68%) | 48.20 | 46.88 | 64,582 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| TUR | 41.14▲ | +0.485 (+1.19%) | 41.47 | 41.0375 | 63,789 |
| JHMD | 34.74▲ | +0.24 (+0.70%) | 34.89 | 34.641 | 63,598 |
| CPSM | 25.3589▲ | +0.0389 (+0.15%) | 25.37 | 25.3057 | 63,393 |
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| FENI | 28.99▲ | +0.23 (+0.80%) | 29.00 | 28.8001 | 62,919 |
| FBK | 38.57▲ | +0.21 (+0.55%) | 38.84 | 38.41 | 62,860 |
| SPYX | 42.79▲ | +0.23 (+0.54%) | 42.814 | 42.558 | 62,800 |
| MCB | 42.83▼ | -0.105 (-0.24%) | 43.95 | 42.25 | 62,727 |