Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| DAVE | 49.89▲ | +0.19 (+0.38%) | 50.35 | 47.01 | 188,730 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| CNA | 45.03▲ | +0.45 (+1.01%) | 45.18 | 44.92 | 183,401 |
| SDHC | 28.55▼ | -0.67 (-2.29%) | 29.15 | 28.255 | 183,303 |
| ANAB | 25.45▼ | -0.15 (-0.59%) | 25.755 | 25.06 | 182,706 |
| USAP | 33.72▼ | -0.01 (-0.03%) | 34.11 | 33.13 | 182,410 |
| MBUU | 34.36▼ | -0.78 (-2.22%) | 35.06 | 34.09 | 182,073 |
| SII | 44.85▲ | +0.41 (+0.92%) | 45.06 | 44.30 | 181,918 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| IMTM | 38.92▼ | -0.38 (-0.97%) | 39.085 | 38.92 | 179,334 |
| PDFS | 33.74▼ | -0.65 (-1.89%) | 34.375 | 33.66 | 179,205 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| IAT | 43.40▼ | -0.25 (-0.57%) | 43.68 | 43.40 | 175,870 |
| TRMK | 30.75▲ | +0.07 (+0.23%) | 30.85 | 30.55 | 175,162 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| KRBN | 33.83▲ | +0.61 (+1.84%) | 33.98 | 33.575 | 173,882 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| CIB | 35.885▲ | +0.225 (+0.63%) | 35.95 | 35.54 | 171,801 |
| ICHR | 38.03▼ | -0.21 (-0.55%) | 39.13 | 38.03 | 170,888 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| BUG | 29.74▼ | -0.05 (-0.17%) | 29.87 | 29.57 | 168,813 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| FUN | 43.63▼ | -0.78 (-1.76%) | 44.23 | 43.28 | 163,532 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| ASTH | 41.08▼ | -0.10 (-0.24%) | 41.59 | 40.76 | 163,173 |
| HTH | 32.21▲ | +0.04 (+0.12%) | 32.41 | 32.115 | 163,099 |
| AOSL | 27.23▼ | -0.56 (-2.02%) | 27.87 | 27.23 | 162,613 |
| HSII | 35.68▲ | +0.92 (+2.65%) | 35.72 | 34.615 | 160,709 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| EWP | 33.445▼ | -0.325 (-0.96%) | 33.55 | 33.44 | 158,649 |
| MOV | 27.425▲ | +0.125 (+0.46%) | 27.765 | 27.075 | 157,792 |
| FBMS | 25.89▲ | +0.09 (+0.35%) | 25.985 | 25.795 | 157,708 |
| UCTT | 44.345▼ | -0.905 (-2.00%) | 45.72 | 44.31 | 156,778 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| RNST | 31.09▼ | -0.12 (-0.38%) | 31.18 | 30.94 | 155,377 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| CWEN.A | 25.05▼ | -0.38 (-1.49%) | 25.44 | 25.01 | 153,273 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| PRLB | 32.46▼ | -0.70 (-2.11%) | 32.87 | 32.42 | 152,911 |
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| BATRK | 38.81▲ | +0.22 (+0.57%) | 39.08 | 38.29 | 151,095 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| BBW | 29.96▼ | -0.35 (-1.15%) | 30.64 | 29.945 | 149,472 |
| TOTL | 39.63▼ | -0.06 (-0.15%) | 39.705 | 39.63 | 149,035 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| VTOL | 36.34▲ | +0.37 (+1.03%) | 36.43 | 35.58 | 147,556 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| MSTY | 31.79▲ | +0.02 (+0.06%) | 31.82 | 31.67 | 146,244 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| MLPX | 49.81 | +0.00 (+0.00%) | 50.145 | 49.81 | 143,141 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| KOMP | 47.71▼ | -0.10 (-0.21%) | 47.83 | 47.67 | 140,959 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| REPX | 25.63▼ | -0.17 (-0.66%) | 25.91 | 25.46 | 138,768 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| MSFU | 45.03▼ | -0.50 (-1.10%) | 45.99 | 45.03 | 138,273 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| DFEN | 28.205▲ | +0.465 (+1.68%) | 28.28 | 27.80 | 135,173 |
| MODV | 27.89▲ | +1.02 (+3.80%) | 27.89 | 26.54 | 133,803 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| GGLL | 44.00▲ | +0.73 (+1.69%) | 44.11 | 43.83 | 132,109 |
| BLX | 30.465▲ | +0.765 (+2.58%) | 30.69 | 29.90 | 131,356 |
| FOR | 34.345▼ | -0.525 (-1.51%) | 35.18 | 34.33 | 130,306 |
| DCBO | 37.02▲ | +0.22 (+0.60%) | 37.415 | 36.22 | 130,188 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| RGR | 43.05▼ | -0.02 (-0.05%) | 43.275 | 42.795 | 128,810 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| WS | 34.445▲ | +0.445 (+1.31%) | 34.73 | 33.485 | 126,474 |
| PLOW | 25.38▼ | -0.15 (-0.59%) | 25.45 | 25.16 | 126,102 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| CRBP | 45.80▲ | +1.66 (+3.76%) | 46.28 | 43.81 | 123,955 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |
| NBOS | 26.05 | +0.00 (+0.00%) | 26.05 | 26.02 | 123,502 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |